Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.063 |
|---|---|
| Change Percent: | 1.14% |
| Open: | $99.8 |
| Close: | $100.063 |
| High: | $100.063 |
| Low: | $99.7778 |
| Volume: | 2,588 |
| Last Trade Date Time: | 07/16/2026 03:14:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.063 | $99.8 | $100.063 | $100.063 | $99.7778 | 2,588 | 07-16-2026 |
| $98.94 | $98.781 | $98.94 | $99.36 | $98.781 | 17,579 | 07-15-2026 |
| $98.3819 | $99.06 | $98.3819 | $99.13 | $98.296 | 8,136 | 07-14-2026 |
| $99.6099 | $99.22 | $99.6099 | $99.61 | $99.22 | 3,026 | 07-13-2026 |
| $99.02 | $99.03 | $99.02 | $99.24 | $98.88 | 5,157 | 07-10-2026 |
| $98.77 | $98.78 | $98.77 | $98.78 | $98.705 | 6,332 | 07-09-2026 |
| $99.02 | $99.01 | $99.02 | $99.02 | $99.01 | 2,550 | 07-08-2026 |
| $99.905 | $100.42 | $99.905 | $100.5504 | $99.79 | 4,307 | 07-07-2026 |
| $99.48 | $98.86 | $99.48 | $99.48 | $98.78 | 2,216 | 07-06-2026 |
| $99.9603 | $99.12 | $99.9603 | $99.9603 | $99.12 | 5,258 | 07-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.