QRC:CC Quote, Trading Chart, Queen'S Road Capital Investment Ltd.

home / stock / qrc:cc / qrc:cc quote

Stock Information
Company Name: Queen'S Road Capital Investment Ltd.
Stock Symbol: QRC:CC
Market: TSXVC
Website: queensrdcapital.com
Menu
QRC:CC QRC:CC Quote QRC:CC Short QRC:CC News QRC:CC Articles QRC:CC Message Board
Get QRC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QRC:CC Quote
Last:$0.77
Change Percent:-6.1%
Open:$0.81
Previous Close:$0.77
High:$0.81
Low:$0.77
Volume:87,519
Last Trade Date Time:05/06/2022 04:56:22 pm
Quotes are delayed by 15 to 20 minutes.
QRC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.81
Close:$0.77
High:$0.81
Low:$0.77
Volume:87,519
Date:2022-05-05
Open:$0.84
Close:$0.82
High:$0.84
Low:$0.82
Volume:16,000
Date:2022-05-04
Open:$0.81
Close:$0.83
High:$0.83
Low:$0.81
Volume:30,018
Date:2022-05-03
Open:$0.83
Close:$0.79
High:$0.83
Low:$0.79
Volume:8,327
Date:2022-05-02
Open:$0.78
Close:$0.83
High:$0.83
Low:$0.78
Volume:22,732
Date:2022-04-29
Open:$0.78
Close:$0.8
High:$0.8
Low:$0.78
Volume:94,314
Date:2022-04-28
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:86,625
Date:2022-04-27
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:18,050
Date:2022-04-26
Open:$0.77
Close:$0.79
High:$0.79
Low:$0.77
Volume:60,314
Date:2022-04-25
Open:$0.81
Close:$0.8
High:$0.81
Low:$0.8
Volume:91,740
Date:2022-04-22
Open:$0.83
Close:$0.85
High:$0.85
Low:$0.8
Volume:224,850
Date:2022-04-21
Open:$0.83
Close:$0.82
High:$0.85
Low:$0.8
Volume:146,959
Date:2022-04-20
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:25,663
Date:2022-04-19
Open:$0.81
Close:$0.81
High:$0.82
Low:$0.81
Volume:22,091
Date:2022-04-18
Open:$0.84
Close:$0.8
High:$0.84
Low:$0.8
Volume:9,962
Date:2022-04-15
Open:$0.83
Close:$0.82
High:$0.83
Low:$0.82
Volume:21,280
Date:2022-04-14
Open:$0.83
Close:$0.82
High:$0.83
Low:$0.82
Volume:21,280
Date:2022-04-13
Open:$0.82
Close:$0.81
High:$0.9
Low:$0.81
Volume:247,540
Date:2022-04-12
Open:$0.8
Close:$0.82
High:$0.82
Low:$0.8
Volume:252,500
Date:2022-04-11
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.74
Volume:84,035