home / stock / qrc:cc / qrc:cc quote
Last: | $0.77 |
---|---|
Change Percent: | -6.1% |
Open: | $0.81 |
Close: | $0.77 |
High: | $0.81 |
Low: | $0.77 |
Volume: | 87,519 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77 | $0.81 | $0.77 | $0.81 | $0.77 | 87,519 | 05-06-2022 |
$0.82 | $0.84 | $0.82 | $0.84 | $0.82 | 16,000 | 05-05-2022 |
$0.83 | $0.81 | $0.83 | $0.83 | $0.81 | 30,018 | 05-04-2022 |
$0.79 | $0.83 | $0.79 | $0.83 | $0.79 | 8,327 | 05-03-2022 |
$0.83 | $0.78 | $0.83 | $0.83 | $0.78 | 22,732 | 05-02-2022 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.78 | 94,314 | 04-29-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 86,625 | 04-28-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 18,050 | 04-27-2022 |
$0.79 | $0.77 | $0.79 | $0.79 | $0.77 | 60,314 | 04-26-2022 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.8 | 91,740 | 04-25-2022 |
$0.85 | $0.83 | $0.85 | $0.85 | $0.8 | 224,850 | 04-22-2022 |
$0.82 | $0.83 | $0.82 | $0.85 | $0.8 | 146,959 | 04-21-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 25,663 | 04-20-2022 |
$0.81 | $0.81 | $0.81 | $0.82 | $0.81 | 22,091 | 04-19-2022 |
$0.8 | $0.84 | $0.8 | $0.84 | $0.8 | 9,962 | 04-18-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.82 | 21,280 | 04-15-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.82 | 21,280 | 04-14-2022 |
$0.81 | $0.82 | $0.81 | $0.9 | $0.81 | 247,540 | 04-13-2022 |
$0.82 | $0.8 | $0.82 | $0.82 | $0.8 | 252,500 | 04-12-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.74 | 84,035 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Queen'S Road Capital Investment Ltd. Company Name:
QRC:CC Stock Symbol:
TSXVC Market:
Hong Kong, Hong Kong--(Newsfile Corp. - February 22, 2024) - Queen's Road Capital Investment Ltd. (TSX: QRC) (the "Company" or "QRC") is pleased to announce that, further to the press release dated February 6, 2024, Wyloo Metals Pty Ltd. ("Wyloo") has now completed the sale of all of its shares...
Hong Kong, Hong Kong--(Newsfile Corp. - February 6, 2024) - Queen's Road Capital Investment Ltd. (TSX: QRC) (the "Company" or "QRC") is pleased to announce that it has received notice from Wyloo Metals Pty Ltd. ("Wyloo") that Wyloo has entered into binding agreements with a group of non-Canadia...
SASKATOON, Saskatchewan and TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- IsoEnergy Ltd. (“ IsoEnergy ” or the “ Company ”) ( TSXV: ISO; OTCQX: ISENF ) has agreed to settle a portion of the interest payments due to Queen’s Road Capital Investment Ltd. (...