QRFT Quote, Trading Chart, QRAFT AI-Enhanced U.S. Large Cap
Stock Information
| Company Name: |
QRAFT AI-Enhanced U.S. Large Cap |
| Stock Symbol: |
QRFT |
| Market: |
NYSE |
Get QRFT Alerts
News, Short Squeeze, Breakout and More Instantly...
QRFT Quote
| Last: | $51.2661 |
| Change Percent: | 0.39% |
| Open: | $51.41 |
| Previous Close: | $51.2661 |
| High: | $51.41 |
| Low: | $51.2661 |
| Volume: | 2,173 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QRFT Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $51.41 |
| Close: | $51.2661 |
| High: | $51.41 |
| Low: | $51.2661 |
| Volume: | 2,173 |
| Date: | 2024-07-18 |
| Open: | $51.609 |
| Close: | $51.609 |
| High: | $51.609 |
| Low: | $51.609 |
| Volume: | 522 |
| Date: | 2024-07-17 |
| Open: | $52.06 |
| Close: | $52.04 |
| High: | $52.06 |
| Low: | $52.04 |
| Volume: | 617 |
| Date: | 2024-07-16 |
| Open: | $53.19 |
| Close: | $53.1569 |
| High: | $53.19 |
| Low: | $53.07 |
| Volume: | 797 |
| Date: | 2024-07-15 |
| Open: | $53.1286 |
| Close: | $52.8851 |
| High: | $53.21 |
| Low: | $52.8851 |
| Volume: | 1,876 |
| Date: | 2024-07-12 |
| Open: | $52.6318 |
| Close: | $52.8579 |
| High: | $53.06 |
| Low: | $52.6 |
| Volume: | 2,393 |
| Date: | 2024-07-11 |
| Open: | $53.26 |
| Close: | $52.5793 |
| High: | $53.26 |
| Low: | $52.5793 |
| Volume: | 6,167 |
| Date: | 2024-07-10 |
| Open: | $52.9 |
| Close: | $53.0339 |
| High: | $53.0339 |
| Low: | $52.765 |
| Volume: | 6,337 |
| Date: | 2024-07-09 |
| Open: | $52.5951 |
| Close: | $52.5975 |
| High: | $52.5975 |
| Low: | $52.5951 |
| Volume: | 336 |
| Date: | 2024-07-08 |
| Open: | $52.72 |
| Close: | $52.5423 |
| High: | $52.931 |
| Low: | $52.4851 |
| Volume: | 2,037 |
| Date: | 2024-07-05 |
| Open: | $52.31 |
| Close: | $52.466 |
| High: | $52.466 |
| Low: | $52.17 |
| Volume: | 1,065 |
| Date: | 2024-07-03 |
| Open: | $52.0992 |
| Close: | $52.0992 |
| High: | $52.0992 |
| Low: | $52.0992 |
| Volume: | 382 |
| Date: | 2024-07-02 |
| Open: | $51.45 |
| Close: | $51.75 |
| High: | $51.75 |
| Low: | $51.45 |
| Volume: | 32,461 |
| Date: | 2024-07-01 |
| Open: | $51.42 |
| Close: | $51.4877 |
| High: | $51.4877 |
| Low: | $51.36 |
| Volume: | 38,341 |
| Date: | 2024-06-28 |
| Open: | $51.83 |
| Close: | $51.2724 |
| High: | $51.83 |
| Low: | $51.2724 |
| Volume: | 864 |
| Date: | 2024-06-27 |
| Open: | $51.53 |
| Close: | $51.51 |
| High: | $51.53 |
| Low: | $51.51 |
| Volume: | 820 |
| Date: | 2024-06-26 |
| Open: | $51.31 |
| Close: | $51.366 |
| High: | $51.39 |
| Low: | $51.3 |
| Volume: | 3,730 |
| Date: | 2024-06-25 |
| Open: | $51.1 |
| Close: | $51.2139 |
| High: | $51.2139 |
| Low: | $51.1 |
| Volume: | 1,538 |
| Date: | 2024-06-24 |
| Open: | $51.25 |
| Close: | $51.1373 |
| High: | $51.25 |
| Low: | $51.1373 |
| Volume: | 616 |
| Date: | 2024-06-21 |
| Open: | $51.22 |
| Close: | $51.2625 |
| High: | $51.2625 |
| Low: | $51.2 |
| Volume: | 1,164 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.