home / stock / qrft / qrft quote
Last: | $47.2979 |
---|---|
Change Percent: | -1.6% |
Open: | $47.29 |
Close: | $47.2979 |
High: | $47.31 |
Low: | $47.29 |
Volume: | 785 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.2979 | $47.29 | $47.2979 | $47.31 | $47.29 | 785 | 05-03-2024 |
$46.5456 | $46.57 | $46.5456 | $46.57 | $46.49 | 1,202 | 05-02-2024 |
$46.1045 | $46.11 | $46.1045 | $46.14 | $46.1045 | 1,476 | 05-01-2024 |
$46.204 | $46.55 | $46.204 | $46.55 | $46.204 | 878 | 04-30-2024 |
$46.7767 | $46.81 | $46.7767 | $46.8401 | $46.7767 | 596 | 04-29-2024 |
$46.7298 | $46.7 | $46.7298 | $46.7298 | $46.7 | 269 | 04-26-2024 |
$46.091 | $45.76 | $46.091 | $46.16 | $45.76 | 2,397 | 04-25-2024 |
$46.5522 | $46.5002 | $46.5522 | $46.5522 | $46.395 | 1,126 | 04-24-2024 |
$46.5703 | $46.2 | $46.5703 | $46.5703 | $46.2 | 381 | 04-23-2024 |
$45.9626 | $45.65 | $45.9626 | $46.09 | $45.65 | 2,233 | 04-22-2024 |
$45.5935 | $46.01 | $45.5935 | $46.01 | $45.46 | 14,037 | 04-19-2024 |
$46.0905 | $46.15 | $46.0905 | $46.15 | $46.0905 | 368 | 04-18-2024 |
$46.2945 | $46.2234 | $46.2945 | $46.36 | $46.2234 | 626 | 04-17-2024 |
$46.6291 | $46.6291 | $46.6291 | $46.6291 | $46.6291 | 110 | 04-16-2024 |
$46.6934 | $47.18 | $46.6934 | $47.18 | $46.65 | 960 | 04-15-2024 |
$47.2889 | $47.36 | $47.2889 | $47.36 | $47.26 | 1,766 | 04-12-2024 |
$47.9875 | $47.56 | $47.9875 | $47.9875 | $47.56 | 742 | 04-11-2024 |
$47.562 | $47.52 | $47.562 | $47.562 | $47.52 | 780 | 04-10-2024 |
$47.95 | $47.79 | $47.95 | $47.95 | $47.75 | 830 | 04-09-2024 |
$47.8432 | $47.91 | $47.8432 | $47.91 | $47.8432 | 266 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
QRAFT AI-Enhanced U.S. Large Cap Company Name:
QRFT Stock Symbol:
NYSE Market:
U.S. Representative Earl Blumenauer, known for his involvement in health policy, has raised concerns regarding the FDA’s oversight of&nb...
2024-03-17 17:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-26 03:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...