QRHC Quote, Trading Chart, Quest Resource Holding Corporation

home / stock / qrhc / qrhc quote

Stock Information
Company Name: Quest Resource Holding Corporation
Stock Symbol: QRHC
Market: NASDAQ
Menu
QRHC QRHC Quote QRHC Short QRHC News QRHC Articles QRHC Message Board
Get QRHC Alerts

News, Short Squeeze, Breakout and More Instantly...
QRHC Quote
Last:$8.8
Change Percent:-0.47%
Open:$8.51
Previous Close:$8.8
High:$8.98
Low:$8.435
Volume:2,076,471
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QRHC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.51
Close:$8.8
High:$8.98
Low:$8.435
Volume:2,076,471
Date:2024-06-27
Open:$8.33
Close:$8.47
High:$8.72
Low:$8.095
Volume:122,913
Date:2024-06-26
Open:$7.98
Close:$8.35
High:$8.42
Low:$7.73
Volume:214,094
Date:2024-06-25
Open:$8.35
Close:$8.12
High:$8.535
Low:$8.12
Volume:70,646
Date:2024-06-24
Open:$8.77
Close:$8.35
High:$8.77
Low:$8.33
Volume:115,559
Date:2024-06-21
Open:$8.75
Close:$8.7
High:$8.8
Low:$8.39
Volume:111,838
Date:2024-06-20
Open:$8.71
Close:$8.67
High:$8.95
Low:$8.48
Volume:49,330
Date:2024-06-19
Open:$8.9
Close:$8.66
High:$9.08
Low:$8.66
Volume:39,207
Date:2024-06-18
Open:$8.9
Close:$8.66
High:$9.08
Low:$8.66
Volume:39,207
Date:2024-06-17
Open:$9.1
Close:$8.97
High:$9.23
Low:$8.72
Volume:36,751
Date:2024-06-14
Open:$9.32
Close:$9.05
High:$9.32
Low:$8.74
Volume:37,606
Date:2024-06-13
Open:$9.1
Close:$8.98
High:$9.46
Low:$8.905
Volume:53,997
Date:2024-06-12
Open:$9.1
Close:$9.01
High:$9.15
Low:$8.92
Volume:44,068
Date:2024-06-11
Open:$8.9
Close:$8.95
High:$9.06
Low:$8.745
Volume:36,508
Date:2024-06-10
Open:$8.71
Close:$8.81
High:$9.03
Low:$8.6301
Volume:71,068
Date:2024-06-07
Open:$8.8
Close:$8.73
High:$9.04
Low:$8.68
Volume:23,805
Date:2024-06-06
Open:$8.85
Close:$8.83
High:$8.98
Low:$8.7598
Volume:39,081
Date:2024-06-05
Open:$8.79
Close:$8.86
High:$8.9
Low:$8.51
Volume:52,010
Date:2024-06-04
Open:$8.72
Close:$8.81
High:$8.91
Low:$8.45
Volume:27,467
Date:2024-06-03
Open:$8.85
Close:$8.71
High:$8.85
Low:$8.54
Volume:34,359