MARKET WIRE NEWS
Trending Stock Alerts

Quest Resource Holding Corporation (NASDAQ : QRHC ) Quote

Share:

Quote


Last:$1.12
Change Percent: -3.45%
Open:$1.16
Close:$1.12
High:$1.18
Low:$1.03
Volume:13,014
Last Trade Date Time:10/16/2026 02:45:15 pm

Subscribe to Our Newsletter


QRHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.12$1.16$1.12$1.18$1.0313,01410-16-2026
$1.16$1.13$1.16$1.21$1.1215,75210-15-2026
$1.16$1.14$1.16$1.16$1.0552,77910-14-2026
$1.255$1.36$1.255$1.385$1.20522,81810-13-2026
$1.35$1.36$1.35$1.37$1.3522,60410-12-2026
$1.365$1.455$1.365$1.455$1.3614,20510-09-2026
$1.39$1.35$1.39$1.39$1.351,77110-08-2026
$1.35$1.36$1.35$1.4299$1.3516,88210-07-2026
$1.38$1.42$1.38$1.43$1.3619,14610-06-2026
$1.424$1.35$1.424$1.4401$1.357,85010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account