home / stock / qrhc / qrhc quote
Last: | $8.58 |
---|---|
Change Percent: | -0.56% |
Open: | $8.9 |
Close: | $8.58 |
High: | $8.9 |
Low: | $8.01 |
Volume: | 45,028 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.58 | $8.9 | $8.58 | $8.9 | $8.01 | 45,028 | 03-28-2024 |
$8.85 | $8.66 | $8.85 | $8.875 | $8.51 | 96,241 | 03-27-2024 |
$8.51 | $8.25 | $8.51 | $8.63 | $8.1765 | 79,167 | 03-26-2024 |
$8.25 | $7.67 | $8.25 | $8.25 | $7.565 | 94,083 | 03-25-2024 |
$7.64 | $7.44 | $7.64 | $7.64 | $7.24 | 142,972 | 03-22-2024 |
$7.38 | $7.2 | $7.38 | $7.45 | $7.2 | 20,608 | 03-21-2024 |
$7.14 | $7.21 | $7.14 | $7.22 | $7.0237 | 8,732 | 03-20-2024 |
$7.1 | $7.03 | $7.1 | $7.3535 | $7.03 | 38,224 | 03-19-2024 |
$6.98 | $7 | $6.98 | $7.125 | $6.9301 | 19,785 | 03-18-2024 |
$7.04 | $7.05 | $7.04 | $7.15 | $6.92 | 36,054 | 03-15-2024 |
$7.11 | $7.1201 | $7.11 | $7.25 | $7 | 71,182 | 03-14-2024 |
$7.08 | $6.9 | $7.08 | $7.1999 | $6.8001 | 141,056 | 03-13-2024 |
$6.97 | $7.06 | $6.97 | $7.13 | $6.97 | 26,877 | 03-12-2024 |
$7.05 | $6.9999 | $7.05 | $7.05 | $6.95 | 14,672 | 03-11-2024 |
$7 | $7.15 | $7 | $7.18 | $7 | 41,247 | 03-08-2024 |
$7.07 | $6.98 | $7.07 | $7.15 | $6.96 | 18,102 | 03-07-2024 |
$6.97 | $6.93 | $6.97 | $7.0225 | $6.93 | 13,461 | 03-06-2024 |
$6.93 | $6.85 | $6.93 | $6.97 | $6.85 | 14,744 | 03-05-2024 |
$6.88 | $7 | $6.88 | $7 | $6.81 | 22,525 | 03-04-2024 |
$7 | $7 | $7 | $7.01 | $6.9 | 35,247 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quest Resource Holding Corporation Company Name:
QRHC Stock Symbol:
NASDAQ Market:
2024-03-25 05:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
GREENWICH, Conn., March 18, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 10 th Annual Waste & Sustainability Symposium at the Harvard Club in New York City on Thursday, April 4, 2024. The symposium will draw companies with a focus on the themes of waste, water treatment, and...
GREENWICH, Conn., March 18, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 10th Annual Waste & Sustainability Symposium at the...