QRTEA Quote, Trading Chart, Qurate Retail Inc. Series A Common Stock

home / stock / qrtea / qrtea quote

Stock Information
Company Name: Qurate Retail Inc. Series A Common Stock
Stock Symbol: QRTEA
Market: NASDAQ
Website: qurateretail.com
Menu
QRTEA QRTEA Quote QRTEA Short QRTEA News QRTEA Articles QRTEA Message Board
Get QRTEA Alerts

News, Short Squeeze, Breakout and More Instantly...
QRTEA Quote
Last:$0.731
Change Percent:1.22%
Open:$0.751
Previous Close:$0.731
High:$0.76769
Low:$0.72
Volume:1,455,477
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QRTEA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.751
Close:$0.731
High:$0.76769
Low:$0.72
Volume:1,455,477
Date:2024-07-19
Open:$0.7571
Close:$0.7603
High:$0.7623
Low:$0.727
Volume:3,591,201
Date:2024-07-18
Open:$0.7609
Close:$0.747
High:$0.7899
Low:$0.74
Volume:1,250,959
Date:2024-07-17
Open:$0.78
Close:$0.769
High:$0.7931
Low:$0.7673
Volume:1,211,697
Date:2024-07-16
Open:$0.7702
Close:$0.7919
High:$0.7947
Low:$0.768701
Volume:2,541,245
Date:2024-07-15
Open:$0.76
Close:$0.7705
High:$0.785
Low:$0.75
Volume:4,005,041
Date:2024-07-12
Open:$0.76
Close:$0.775
High:$0.7936
Low:$0.76
Volume:4,306,519
Date:2024-07-11
Open:$0.7
Close:$0.7482
High:$0.7579
Low:$0.7
Volume:4,376,846
Date:2024-07-10
Open:$0.69
Close:$0.697
High:$0.71
Low:$0.6896
Volume:3,501,912
Date:2024-07-09
Open:$0.675
Close:$0.6949
High:$0.7
Low:$0.6614
Volume:4,815,665
Date:2024-07-08
Open:$0.6538
Close:$0.6763
High:$0.69
Low:$0.6538
Volume:4,018,241
Date:2024-07-05
Open:$0.6434
Close:$0.6571
High:$0.662
Low:$0.6264
Volume:2,248,275
Date:2024-07-04
Open:$0.68
Close:$0.6409
High:$0.7079
Low:$0.6372
Volume:4,306,228
Date:2024-07-03
Open:$0.68
Close:$0.6409
High:$0.7079
Low:$0.6372
Volume:4,306,228
Date:2024-07-02
Open:$0.6185
Close:$0.6838
High:$0.6838
Low:$0.6185
Volume:4,879,707
Date:2024-07-01
Open:$0.6345
Close:$0.6232
High:$0.6479
Low:$0.6067
Volume:2,966,514
Date:2024-06-28
Open:$0.66
Close:$0.63
High:$0.66
Low:$0.6207
Volume:5,785,835
Date:2024-06-27
Open:$0.618
Close:$0.66
High:$0.6631
Low:$0.6041
Volume:3,596,341
Date:2024-06-26
Open:$0.62
Close:$0.6181
High:$0.6434
Low:$0.6165
Volume:2,639,106
Date:2024-06-25
Open:$0.63
Close:$0.6371
High:$0.6438
Low:$0.60311
Volume:5,762,915