QRTEA Quote, Trading Chart, Qurate Retail Inc. Series A Common Stock

home / stock / qrtea / qrtea quote

Stock Information
Company Name: Qurate Retail Inc. Series A Common Stock
Stock Symbol: QRTEA
Market: NASDAQ
Website: qurateretail.com
Menu
QRTEA QRTEA Quote QRTEA Short QRTEA News QRTEA Articles QRTEA Message Board
Get QRTEA Alerts

News, Short Squeeze, Breakout and More Instantly...
QRTEA Quote
Last:$0.3588
Change Percent:-1.81%
Open:$0.3653
Previous Close:$0.3588
High:$0.3682
Low:$0.355
Volume:1,646,589
Last Trade Date Time:02/21/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QRTEA Chart
Last Twenty Trading Days
Date:2025-02-21
Open:$0.3653
Close:$0.3588
High:$0.3682
Low:$0.355
Volume:1,646,589
Date:2025-02-20
Open:$0.365
Close:$0.36
High:$0.375
Low:$0.355
Volume:1,017,336
Date:2025-02-19
Open:$0.365
Close:$0.3602
High:$0.3657
Low:$0.355
Volume:943,540
Date:2025-02-18
Open:$0.3877
Close:$0.3648
High:$0.3878
Low:$0.355
Volume:2,247,059
Date:2025-02-17
Open:$0.3651
Close:$0.3754
High:$0.3829
Low:$0.361
Volume:926,681
Date:2025-02-14
Open:$0.3651
Close:$0.3754
High:$0.3829
Low:$0.361
Volume:926,681
Date:2025-02-13
Open:$0.367
Close:$0.3699
High:$0.3702
Low:$0.3608
Volume:987,158
Date:2025-02-12
Open:$0.355
Close:$0.365
High:$0.374
Low:$0.355
Volume:880,599
Date:2025-02-11
Open:$0.3506
Close:$0.3599
High:$0.36
Low:$0.3506
Volume:690,313
Date:2025-02-10
Open:$0.351
Close:$0.355
High:$0.364
Low:$0.35095
Volume:1,060,112
Date:2025-02-07
Open:$0.361
Close:$0.3601
High:$0.37
Low:$0.3518
Volume:1,154,017
Date:2025-02-06
Open:$0.365
Close:$0.3666
High:$0.374
Low:$0.361
Volume:1,254,477
Date:2025-02-05
Open:$0.3607
Close:$0.3662
High:$0.3782
Low:$0.36
Volume:1,010,012
Date:2025-02-04
Open:$0.3513
Close:$0.3727
High:$0.3769
Low:$0.35
Volume:978,019
Date:2025-02-03
Open:$0.345
Close:$0.363
High:$0.37
Low:$0.34
Volume:1,650,947
Date:2025-01-31
Open:$0.3635
Close:$0.3531
High:$0.3743
Low:$0.3516
Volume:1,960,503
Date:2025-01-30
Open:$0.3835
Close:$0.3571
High:$0.3835
Low:$0.3515
Volume:941,249
Date:2025-01-29
Open:$0.366
Close:$0.3696
High:$0.3699
Low:$0.3576
Volume:874,665
Date:2025-01-28
Open:$0.3887
Close:$0.3651
High:$0.3899
Low:$0.365
Volume:1,559,841
Date:2025-01-27
Open:$0.3774
Close:$0.3851
High:$0.3884
Low:$0.3633
Volume:1,735,969