home / stock / qrtea / qrtea quote
Last: | $0.8592 |
---|---|
Change Percent: | -3.13% |
Open: | $0.9056 |
Close: | $0.887 |
High: | $0.9056 |
Low: | $0.845 |
Volume: | 3,039,708 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8592 | $0.9056 | $0.887 | $0.9056 | $0.845 | 3,039,708 | 04-30-2024 |
$0.887 | $0.9272 | $0.887 | $0.949 | $0.8542 | 9,332,878 | 04-29-2024 |
$0.9011 | $0.98 | $0.9011 | $1.01 | $0.9011 | 5,991,207 | 04-26-2024 |
$0.9795 | $0.99 | $0.9795 | $1.03 | $0.96 | 2,425,066 | 04-25-2024 |
$0.997 | $0.9929 | $0.997 | $1.03 | $0.9801 | 1,205,361 | 04-24-2024 |
$1.01 | $0.9749 | $1.01 | $1.03 | $0.96 | 2,440,250 | 04-23-2024 |
$0.9749 | $1.01 | $0.9749 | $1.018 | $0.94 | 5,639,594 | 04-22-2024 |
$1 | $1.03 | $1 | $1.06 | $0.9814 | 1,471,227 | 04-19-2024 |
$1.03 | $0.9673 | $1.03 | $1.055 | $0.9673 | 1,686,839 | 04-18-2024 |
$0.9811 | $1.02 | $0.9811 | $1.04 | $0.9626 | 2,161,072 | 04-17-2024 |
$1.01 | $1.01 | $1.01 | $1.05 | $0.9811 | 2,733,565 | 04-16-2024 |
$1.02 | $0.9947 | $1.02 | $1.035 | $0.965 | 3,014,131 | 04-15-2024 |
$1.01 | $0.9934 | $1.01 | $1.01 | $0.9511 | 6,771,194 | 04-12-2024 |
$1 | $1.01 | $1 | $1.03 | $0.961701 | 2,258,356 | 04-11-2024 |
$1.01 | $1.02 | $1.01 | $1.04 | $0.94 | 2,887,174 | 04-10-2024 |
$1.03 | $1.05 | $1.03 | $1.08 | $1.02 | 1,649,958 | 04-09-2024 |
$1.05 | $1.03 | $1.05 | $1.06 | $1.02 | 1,981,126 | 04-08-2024 |
$1.02 | $1.09 | $1.02 | $1.09 | $1 | 2,597,327 | 04-05-2024 |
$1.11 | $1.11 | $1.11 | $1.145 | $1.05 | 2,614,082 | 04-04-2024 |
$1.1 | $1.13 | $1.1 | $1.16 | $1.08 | 2,272,677 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qurate Retail Inc. Series A Common Stock Company Name:
QRTEA Stock Symbol:
NASDAQ Market:
NORTHAMPTON, MA / ACCESSWIRE / April 30, 2024 / Throughout April, Qurate Retail Group has been celebrating our Annual Diversity Month. This is a time when we recognize and celebrate our unique cultures, backgrounds and rich traditions that contribute to our diversity at Qurate Retail Group. One...
Qurate Retail, Inc. (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB, QRTEP) announced that Greg Maffei, Executive Chairman of Qurate Retail, will be presenting at the MoffettNathanson Media, Internet & Communications Conference on Tuesday, May 14 th at 3:00 p.m. E.T. in New York Cit...
Qurate Retail Group Launches 'The Big Dish' on The Roku Channel PR Newswire The vCommerce leader's FAST channel brings culinary-focused programming to The Roku Channel, a leader in FAST WEST CHESTER, Pa. , April 24, 2024 /PRNewswire/ -- Qurate Retail ...