QRTEB Quote, Trading Chart, Qurate Retail Inc. Series B Common Stock
Stock Information
| Company Name: |
Qurate Retail Inc. Series B Common Stock |
| Stock Symbol: |
QRTEB |
| Market: |
NASDAQ |
Get QRTEB Alerts
News, Short Squeeze, Breakout and More Instantly...
QRTEB Quote
| Last: | $4.23 |
| Change Percent: | -3.32% |
| Open: | $4.009 |
| Previous Close: | $4.23 |
| High: | $4.23 |
| Low: | $3.98 |
| Volume: | 30,789 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QRTEB Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $4.009 |
| Close: | $4.23 |
| High: | $4.23 |
| Low: | $3.98 |
| Volume: | 30,789 |
| Date: | 2024-06-27 |
| Open: | $3.72 |
| Close: | $3.88 |
| High: | $3.88 |
| Low: | $3.7 |
| Volume: | 1,710 |
| Date: | 2024-06-26 |
| Open: | $3.8 |
| Close: | $4.02 |
| High: | $4.06 |
| Low: | $3.8 |
| Volume: | 1,624 |
| Date: | 2024-06-25 |
| Open: | $3.84 |
| Close: | $3.8 |
| High: | $4.08 |
| Low: | $3.77 |
| Volume: | 2,379 |
| Date: | 2024-06-24 |
| Open: | $4.1 |
| Close: | $4.1 |
| High: | $4.1 |
| Low: | $4.1 |
| Volume: | 761 |
| Date: | 2024-06-21 |
| Open: | $3.92 |
| Close: | $3.85 |
| High: | $3.92 |
| Low: | $3.83 |
| Volume: | 3,360 |
| Date: | 2024-06-20 |
| Open: | $3.97 |
| Close: | $3.9001 |
| High: | $4.23 |
| Low: | $3.71 |
| Volume: | 6,802 |
| Date: | 2024-06-19 |
| Open: | $3.817 |
| Close: | $3.68 |
| High: | $3.817 |
| Low: | $3.68 |
| Volume: | 1,969 |
| Date: | 2024-06-18 |
| Open: | $3.817 |
| Close: | $3.68 |
| High: | $3.817 |
| Low: | $3.68 |
| Volume: | 1,969 |
| Date: | 2024-06-17 |
| Open: | $3.67 |
| Close: | $3.7 |
| High: | $3.7719 |
| Low: | $3.6 |
| Volume: | 2,052 |
| Date: | 2024-06-14 |
| Open: | $3.9 |
| Close: | $3.85 |
| High: | $3.9 |
| Low: | $3.85 |
| Volume: | 2,479 |
| Date: | 2024-06-13 |
| Open: | $3.94 |
| Close: | $3.94 |
| High: | $3.94 |
| Low: | $3.94 |
| Volume: | 440 |
| Date: | 2024-06-12 |
| Open: | $4.02 |
| Close: | $4.04 |
| High: | $4.04 |
| Low: | $4.02 |
| Volume: | 1,753 |
| Date: | 2024-06-11 |
| Open: | $3.94 |
| Close: | $4.02 |
| High: | $4.24 |
| Low: | $3.94 |
| Volume: | 11,075 |
| Date: | 2024-06-10 |
| Open: | $3.9 |
| Close: | $4.07 |
| High: | $4.07 |
| Low: | $3.9 |
| Volume: | 1,957 |
| Date: | 2024-06-07 |
| Open: | $3.93 |
| Close: | $3.93 |
| High: | $3.93 |
| Low: | $3.93 |
| Volume: | 4,376 |
| Date: | 2024-06-06 |
| Open: | $4.2 |
| Close: | $4.09 |
| High: | $4.2 |
| Low: | $4.06 |
| Volume: | 1,242 |
| Date: | 2024-06-05 |
| Open: | $3.9401 |
| Close: | $4.34 |
| High: | $4.34 |
| Low: | $3.9401 |
| Volume: | 7,503 |
| Date: | 2024-06-04 |
| Open: | $4.09 |
| Close: | $4.09 |
| High: | $4.09 |
| Low: | $4.09 |
| Volume: | 1,289 |
| Date: | 2024-06-03 |
| Open: | $4.19 |
| Close: | $3.93 |
| High: | $4.3599 |
| Low: | $3.9201 |
| Volume: | 6,367 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.