home / stock / qrteb / qrteb quote
Last: | $4.04 |
---|---|
Change Percent: | -0.79% |
Open: | $3.85 |
Close: | $4.04 |
High: | $4.04 |
Low: | $3.81 |
Volume: | 1,258 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.04 | $3.85 | $4.04 | $4.04 | $3.81 | 1,258 | 05-01-2024 |
$3.82 | $3.96 | $3.82 | $4.1899 | $3.8 | 1,954 | 04-30-2024 |
$3.78 | $4.3 | $3.78 | $4.3 | $3.76 | 2,775 | 04-29-2024 |
$4.09 | $3.98 | $4.09 | $4.99 | $3.98 | 30,373 | 04-26-2024 |
$4 | $4.08 | $4 | $4.13 | $4 | 3,667 | 04-25-2024 |
$4.12 | $4 | $4.12 | $4.21 | $4 | 4,614 | 04-24-2024 |
$4 | $4 | $4 | $4 | $4 | 468 | 04-23-2024 |
$3.99 | $3.85 | $3.99 | $3.99 | $3.85 | 898 | 04-22-2024 |
$3.88 | $3.95 | $3.88 | $3.95 | $3.88 | 951 | 04-19-2024 |
$3.77 | $4 | $3.77 | $4.0194 | $3.77 | 1,347 | 04-18-2024 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 439 | 04-17-2024 |
$4 | $4.33 | $4 | $4.33 | $4 | 1,187 | 04-16-2024 |
$3.95 | $4 | $3.95 | $4.03 | $3.66 | 6,410 | 04-15-2024 |
$4 | $4.37 | $4 | $4.37 | $3.9866 | 1,753 | 04-12-2024 |
$4.01 | $4.05 | $4.01 | $4.35 | $3.7 | 5,791 | 04-11-2024 |
$4.05 | $4.18 | $4.05 | $4.2858 | $4.05 | 3,659 | 04-10-2024 |
$4.19 | $4.37 | $4.19 | $4.37 | $4.19 | 828 | 04-09-2024 |
$4.35 | $4.24 | $4.35 | $4.35 | $4.24 | 691 | 04-08-2024 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 713 | 04-05-2024 |
$4.17 | $4.4 | $4.17 | $4.4 | $4.17 | 1,470 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qurate Retail Inc. Series B Common Stock Company Name:
QRTEB Stock Symbol:
NASDAQ Market:
Qurate Retail, Inc. (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB, QRTEP) announced that Greg Maffei, Executive Chairman of Qurate Retail, will be presenting at the MoffettNathanson Media, Internet & Communications Conference on Tuesday, May 14 th at 3:00 p.m. E.T. in New York Cit...
Qurate Retail Group Launches 'The Big Dish' on The Roku Channel PR Newswire The vCommerce leader's FAST channel brings culinary-focused programming to The Roku Channel, a leader in FAST WEST CHESTER, Pa. , April 24, 2024 /PRNewswire/ -- Qurate Retail ...
QVC DEFINES A NEW AGE OF POSSIBILITY CHAMPIONING WOMEN 50 AND OVER TO LIVE THEIR BEST LIVES PR Newswire The shopping entertainment destination introduces its first-ever Quintessential 50 (Q50) comprised of 50 authentic and inspiring female celebrities, activists, business lead...