QRTEP Quote, Trading Chart, Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

home / stock / qrtep / qrtep quote

Stock Information
Company Name: Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
Stock Symbol: QRTEP
Market: NASDAQ
Menu
QRTEP QRTEP Quote QRTEP Short QRTEP News QRTEP Articles QRTEP Message Board
Get QRTEP Alerts

News, Short Squeeze, Breakout and More Instantly...
QRTEP Quote
Last:$42.05
Change Percent:0.07%
Open:$42.2
Previous Close:$42.05
High:$42.6899
Low:$42.05
Volume:28,543
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QRTEP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.2
Close:$42.05
High:$42.6899
Low:$42.05
Volume:28,543
Date:2024-06-27
Open:$42.9
Close:$42.23
High:$43.52
Low:$41.56
Volume:69,713
Date:2024-06-26
Open:$43.01
Close:$42.75
High:$43.95
Low:$42.62
Volume:30,474
Date:2024-06-25
Open:$43.1
Close:$43.04
High:$43.98
Low:$43.0001
Volume:36,598
Date:2024-06-24
Open:$42.93
Close:$42.6
High:$43.07
Low:$42.5301
Volume:13,882
Date:2024-06-21
Open:$43.36
Close:$42.93
High:$43.9
Low:$42.51
Volume:33,369
Date:2024-06-20
Open:$43.53
Close:$43.5
High:$44.73
Low:$43
Volume:41,867
Date:2024-06-19
Open:$43.02
Close:$43.97
High:$44.01
Low:$43
Volume:25,634
Date:2024-06-18
Open:$43.02
Close:$43.97
High:$44.01
Low:$43
Volume:25,634
Date:2024-06-17
Open:$43.06
Close:$43.15
High:$46.48
Low:$42.5
Volume:74,039
Date:2024-06-14
Open:$43.15
Close:$42.2
High:$43.3
Low:$41.2
Volume:86,503
Date:2024-06-13
Open:$43.96
Close:$43.61
High:$44.2799
Low:$43.01
Volume:54,260
Date:2024-06-12
Open:$45.5
Close:$44.3
High:$46.55
Low:$43.85
Volume:59,493
Date:2024-06-11
Open:$46.95
Close:$45.42
High:$46.96
Low:$45
Volume:52,320
Date:2024-06-10
Open:$47.33
Close:$47.14
High:$47.35
Low:$46.78
Volume:31,384
Date:2024-06-07
Open:$47.55
Close:$47.66
High:$47.7687
Low:$47.3299
Volume:27,937
Date:2024-06-06
Open:$47.3
Close:$47.73
High:$47.8393
Low:$47.11
Volume:14,704
Date:2024-06-05
Open:$47.6
Close:$47.36
High:$47.9573
Low:$47.0101
Volume:27,104
Date:2024-06-04
Open:$48.65
Close:$47.55
High:$49.3
Low:$46.62
Volume:81,817
Date:2024-06-03
Open:$48.98
Close:$48.79
High:$48.98
Low:$48
Volume:40,248