home / stock / qrtep / qrtep quote
Last: | $49 |
---|---|
Change Percent: | -0.33% |
Open: | $49 |
Close: | $49 |
High: | $49.83 |
Low: | $48.62 |
Volume: | 29,792 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49 | $49 | $49 | $49.83 | $48.62 | 29,792 | 03-27-2024 |
$48.84 | $48.41 | $48.84 | $48.8899 | $48.29 | 23,072 | 03-26-2024 |
$48.51 | $48.79 | $48.51 | $48.998 | $47.77 | 21,212 | 03-25-2024 |
$48.47 | $48.79 | $48.47 | $48.79 | $48.1 | 13,026 | 03-22-2024 |
$48.44 | $48.75 | $48.44 | $49.7 | $47.3 | 56,996 | 03-21-2024 |
$48.75 | $48.74 | $48.75 | $49.02 | $48.28 | 33,146 | 03-20-2024 |
$48.33 | $47.8 | $48.33 | $48.845 | $47.5 | 42,223 | 03-19-2024 |
$48.14 | $48.72 | $48.14 | $49.105 | $45.88 | 109,268 | 03-18-2024 |
$49.14 | $49.44 | $49.14 | $50.19 | $48 | 54,156 | 03-15-2024 |
$48.24 | $48.43 | $48.24 | $48.58 | $47.9 | 26,288 | 03-14-2024 |
$48.47 | $47.91 | $48.47 | $49.5 | $47.91 | 63,057 | 03-13-2024 |
$49.63 | $50.12 | $49.63 | $50.41 | $48.6 | 41,680 | 03-12-2024 |
$50.5 | $51.2 | $50.5 | $51.212 | $50.2 | 24,979 | 03-11-2024 |
$51.6 | $51.12 | $51.6 | $51.8 | $51.03 | 21,931 | 03-08-2024 |
$51.11 | $50.7 | $51.11 | $51.625 | $50.575 | 32,143 | 03-07-2024 |
$50.9 | $50.25 | $50.9 | $52 | $49.05 | 74,253 | 03-06-2024 |
$50.2 | $50.46 | $50.2 | $50.46 | $48.89 | 56,912 | 03-05-2024 |
$50.62 | $51.9 | $50.62 | $52.155 | $50.0501 | 64,271 | 03-04-2024 |
$52.02 | $50.92 | $52.02 | $53.15 | $49.57 | 77,783 | 03-01-2024 |
$50.92 | $50.5 | $50.92 | $51.9999 | $50 | 104,123 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock Company Name:
QRTEP Stock Symbol:
NASDAQ Market:
2024-03-25 05:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NYDJ Launches First Wheelchair-Fit Denim Jean with QVC PR Newswire The popular denim brand will launch an adaptive wheelchair-fit option of the bestselling Marilyn Straight jean, exclusively with QVC WEST CHESTER, Pa. , March 15, 2024 /PRNewswire/ -- ...
NEW YORK, March 07, 2024 (GLOBE NEWSWIRE) -- Xcel Brands, Inc. (NASDAQ: XELB) (“Xcel” or the “Company”), a media and consumer products company with expertise in livestream shopping and social commerce, announced today that their brand C. Wonder by Christian Siriano was...