home / stock / qrtep / qrtep short

QRTEP Short Information, Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

Stock Information
Company Name: Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
Stock Symbol: QRTEP
Market: NASDAQ
Menu
QRTEP QRTEP Quote QRTEP Short QRTEP News QRTEP Articles QRTEP Message Board
Get QRTEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 126,183
Total Actual Volume 907,124
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$42.2
Close:$42.05
High:$42.6899
Volume:28,543
Short Volume:2,649
Short Percentage:9.28%
Stock Date:2024-06-27
Open:$42.9
Close:$42.23
High:$43.52
Volume:69,713
Short Volume:5,768
Short Percentage:8.27%
Stock Date:2024-06-26
Open:$43.01
Close:$42.75
High:$43.95
Volume:30,474
Short Volume:2,907
Short Percentage:9.54%
Stock Date:2024-06-25
Open:$43.1
Close:$43.04
High:$43.98
Volume:36,598
Short Volume:5,063
Short Percentage:13.83%
Stock Date:2024-06-24
Open:$42.93
Close:$42.6
High:$43.07
Volume:13,882
Short Volume:3,826
Short Percentage:27.56%
Stock Date:2024-06-21
Open:$43.36
Close:$42.93
High:$43.9
Volume:33,369
Short Volume:7,522
Short Percentage:22.54%
Stock Date:2024-06-20
Open:$43.53
Close:$43.5
High:$44.73
Volume:41,867
Short Volume:6,855
Short Percentage:16.37%
Stock Date:2024-06-18
Open:$43.02
Close:$43.97
High:$44.01
Volume:25,634
Short Volume:4,626
Short Percentage:18.05%
Stock Date:2024-06-17
Open:$43.06
Close:$43.15
High:$46.48
Volume:74,039
Short Volume:16,075
Short Percentage:21.71%
Stock Date:2024-06-14
Open:$43.15
Close:$42.2
High:$43.3
Volume:86,503
Short Volume:8,117
Short Percentage:9.38%
Stock Date:2024-06-13
Open:$43.96
Close:$43.61
High:$44.2799
Volume:54,260
Short Volume:7,171
Short Percentage:13.22%
Stock Date:2024-06-12
Open:$45.5
Close:$44.3
High:$46.55
Volume:59,493
Short Volume:7,834
Short Percentage:13.17%
Stock Date:2024-06-11
Open:$46.95
Close:$45.42
High:$46.96
Volume:52,320
Short Volume:9,335
Short Percentage:17.84%
Stock Date:2024-06-10
Open:$47.33
Close:$47.14
High:$47.35
Volume:31,384
Short Volume:3,890
Short Percentage:12.39%
Stock Date:2024-06-07
Open:$47.55
Close:$47.66
High:$47.7687
Volume:27,937
Short Volume:2,926
Short Percentage:10.47%
Stock Date:2024-06-06
Open:$47.3
Close:$47.73
High:$47.8393
Volume:14,704
Short Volume:3,232
Short Percentage:21.98%
Stock Date:2024-06-05
Open:$47.6
Close:$47.36
High:$47.9573
Volume:27,104
Short Volume:6,171
Short Percentage:22.77%
Stock Date:2024-06-04
Open:$48.65
Close:$47.55
High:$49.3
Volume:81,817
Short Volume:8,256
Short Percentage:10.09%
Stock Date:2024-06-03
Open:$48.98
Close:$48.79
High:$48.98
Volume:40,248
Short Volume:7,581
Short Percentage:18.84%
Stock Date:2024-05-31
Open:$48.18
Close:$48.86
High:$49.41
Volume:77,235
Short Volume:6,379
Short Percentage:8.26%