QSI Quote, Trading Chart, Quantum-Si Incorporated

home / stock / qsi / qsi quote

Stock Information
Company Name: Quantum-Si Incorporated
Stock Symbol: QSI
Market: NASDAQ
Website: quantum-si.com
Menu
QSI QSI Quote QSI Short QSI News QSI Articles QSI Message Board
Get QSI Alerts

News, Short Squeeze, Breakout and More Instantly...
QSI Quote
Last:$0.9293
Change Percent:0.65%
Open:$0.95
Previous Close:$0.9293
High:$0.96
Low:$0.902
Volume:835,095
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QSI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.95
Close:$0.9293
High:$0.96
Low:$0.902
Volume:835,095
Date:2024-07-04
Open:$0.95
Close:$0.9562
High:$0.994
Low:$0.9402
Volume:218,356
Date:2024-07-03
Open:$0.95
Close:$0.9562
High:$0.994
Low:$0.9402
Volume:218,356
Date:2024-07-02
Open:$0.9421
Close:$0.9521
High:$0.9689
Low:$0.92
Volume:567,820
Date:2024-07-01
Open:$1.03
Close:$0.9344
High:$1.0399
Low:$0.9342
Volume:1,286,792
Date:2024-06-28
Open:$0.9708
Close:$1.05
High:$1.1
Low:$0.95
Volume:3,170,170
Date:2024-06-27
Open:$0.85
Close:$0.94
High:$0.9874
Low:$0.8151
Volume:3,620,691
Date:2024-06-26
Open:$1.16
Close:$0.8388
High:$1.1878
Low:$0.732
Volume:10,084,236
Date:2024-06-25
Open:$1.2
Close:$1.17
High:$1.2
Low:$1.13
Volume:633,728
Date:2024-06-24
Open:$1.2
Close:$1.2
High:$1.25
Low:$1.19
Volume:488,380
Date:2024-06-21
Open:$1.3
Close:$1.19
High:$1.31
Low:$1.16
Volume:1,520,191
Date:2024-06-20
Open:$1.28
Close:$1.31
High:$1.34
Low:$1.26
Volume:469,777
Date:2024-06-19
Open:$1.34
Close:$1.31
High:$1.385
Low:$1.3
Volume:323,368
Date:2024-06-18
Open:$1.34
Close:$1.31
High:$1.385
Low:$1.3
Volume:323,368
Date:2024-06-17
Open:$1.41
Close:$1.33
High:$1.41
Low:$1.29
Volume:581,096
Date:2024-06-14
Open:$1.42
Close:$1.37
High:$1.44
Low:$1.35
Volume:642,569
Date:2024-06-13
Open:$1.59
Close:$1.44
High:$1.59
Low:$1.43
Volume:288,250
Date:2024-06-12
Open:$1.5
Close:$1.52
High:$1.595
Low:$1.495
Volume:660,091
Date:2024-06-11
Open:$1.47
Close:$1.46
High:$1.49
Low:$1.43
Volume:219,614
Date:2024-06-10
Open:$1.48
Close:$1.45
High:$1.48
Low:$1.43
Volume:423,179