Last: | $1.80 |
---|---|
Change Percent: | -0.54% |
Open: | $1.87 |
Close: | $1.80 |
High: | $1.8727 |
Low: | $1.76 |
Volume: | 290,352 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.87 | $1.8 | $1.8727 | $1.76 | 290,352 | 05-17-2024 |
$1.86 | $1.87 | $1.86 | $1.93 | $1.84 | 483,690 | 05-16-2024 |
$1.86 | $1.87 | $1.86 | $1.926 | $1.82 | 460,219 | 05-15-2024 |
$1.83 | $1.74 | $1.83 | $1.98 | $1.74 | 1,369,826 | 05-14-2024 |
$1.72 | $1.69 | $1.72 | $1.8 | $1.67 | 625,470 | 05-13-2024 |
$1.7 | $1.81 | $1.7 | $1.85 | $1.67 | 562,515 | 05-10-2024 |
$1.83 | $1.8 | $1.83 | $1.855 | $1.78 | 508,303 | 05-09-2024 |
$1.8 | $1.82 | $1.8 | $1.84 | $1.75 | 325,895 | 05-08-2024 |
$1.78 | $1.84 | $1.78 | $1.8666 | $1.78 | 556,969 | 05-07-2024 |
$1.84 | $1.84 | $1.84 | $1.9 | $1.81 | 580,343 | 05-06-2024 |
$1.84 | $1.84 | $1.84 | $1.99 | $1.825 | 844,262 | 05-03-2024 |
$1.76 | $1.76 | $1.76 | $1.825 | $1.72 | 321,887 | 05-02-2024 |
$1.8 | $1.61 | $1.8 | $1.91 | $1.61 | 897,242 | 05-01-2024 |
$1.61 | $1.71 | $1.61 | $1.71 | $1.61 | 301,434 | 04-30-2024 |
$1.68 | $1.65 | $1.68 | $1.71 | $1.6401 | 469,868 | 04-29-2024 |
$1.65 | $1.63 | $1.65 | $1.67 | $1.61 | 357,756 | 04-26-2024 |
$1.61 | $1.65 | $1.61 | $1.66 | $1.56 | 427,453 | 04-25-2024 |
$1.67 | $1.7 | $1.67 | $1.765 | $1.66 | 440,174 | 04-24-2024 |
$1.7 | $1.63 | $1.7 | $1.77 | $1.63 | 631,187 | 04-23-2024 |
$1.62 | $1.58 | $1.62 | $1.64 | $1.5403 | 382,773 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quantum-Si Incorporated Company Name:
QSI Stock Symbol:
NASDAQ Market:
Executed Full Commercial Launch of Platinum® Instrument Reaffirms Full Year 2024 Financial Guidance Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein Sequencing Company™, toda...
Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein Sequencing Company™, today announced upgrades to its Platinum ® Analysis Software to reduce processing time and increase output and precision of Ne...
Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein Sequencing Company™, today announced that it will report financial results for the first quarter 2024 on Thursday, May 9, 2024. Company management will host...