QSR Quote, Trading Chart, Restaurant Brands International Inc.

home / stock / qsr / qsr quote

Stock Information
Company Name: Restaurant Brands International Inc.
Stock Symbol: QSR
Market: NYSE
Website: rbi.com
Menu
QSR QSR Quote QSR Short QSR News QSR Articles QSR Message Board
Get QSR Alerts

News, Short Squeeze, Breakout and More Instantly...
QSR Quote
Last:$71.91
Change Percent:-1.17%
Open:$72.1
Previous Close:$72.76
High:$72.53
Low:$70.8
Volume:1,591,423
Last Trade Date Time:03/11/2026 01:06:23 pm
Quotes are delayed by 15 to 20 minutes.
QSR Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$72.1
Close:$72.76
High:$72.53
Low:$70.8
Volume:1,591,423
Date:2026-03-10
Open:$73.16
Close:$72.82
High:$73.4
Low:$72.49
Volume:913,410
Date:2026-03-09
Open:$72.41
Close:$73.1075
High:$73.21
Low:$70.721
Volume:1,560,662
Date:2026-03-06
Open:$73.12
Close:$72.67
High:$73.58
Low:$71.9
Volume:1,881,830
Date:2026-03-05
Open:$71.01
Close:$70.94
High:$72.76
Low:$70.805
Volume:1,753,281
Date:2026-03-04
Open:$72.08
Close:$71.9
High:$72.11
Low:$70.55
Volume:1,336,656
Date:2026-03-03
Open:$70.87
Close:$71.805
High:$72.02
Low:$70.0629
Volume:1,447,056
Date:2026-03-02
Open:$73.15
Close:$71.96
High:$73.2
Low:$71.595
Volume:1,583,525
Date:2026-02-27
Open:$70.08
Close:$70.08
High:$72.09
Low:$69.96
Volume:1,145,312
Date:2026-02-26
Open:$68.39
Close:$67.83
High:$70.11
Low:$67.69
Volume:923,625
Date:2026-02-25
Open:$68.61
Close:$68.2
High:$68.74
Low:$67.36
Volume:1,277,754
Date:2026-02-24
Open:$67.65
Close:$67.7
High:$68.41
Low:$67.38
Volume:793,002
Date:2026-02-23
Open:$68.76
Close:$68.41
High:$69.45
Low:$67.325
Volume:857,654
Date:2026-02-20
Open:$68.65
Close:$68.585
High:$68.98
Low:$68.11
Volume:589,859
Date:2026-02-19
Open:$68.78
Close:$68.725
High:$69.34
Low:$68.41
Volume:641,224
Date:2026-02-18
Open:$68.4
Close:$67.17
High:$69.045
Low:$67.92
Volume:560,538
Date:2026-02-17
Open:$66.5
Close:$66.5
High:$67.17
Low:$65.99
Volume:743,514
Date:2026-02-13
Open:$66.35
Close:$66.42
High:$66.9
Low:$65.68
Volume:1,640,045
Date:2026-02-12
Open:$68.29
Close:$70.84
High:$69.47
Low:$65.895
Volume:5,880,896
Date:2026-02-11
Open:$70.13
Close:$70.67
High:$70.97
Low:$70.0913
Volume:1,677,307