QSR Quote, Trading Chart, Restaurant Brands International Inc.
Stock Information
| Company Name: |
Restaurant Brands International Inc. |
| Stock Symbol: |
QSR |
| Market: |
NYSE |
| Website: |
rbi.com |
Get QSR Alerts
News, Short Squeeze, Breakout and More Instantly...
QSR Quote
| Last: | $69.61 |
| Change Percent: | 0.19% |
| Open: | $69.8 |
| Previous Close: | $69.61 |
| High: | $70.25 |
| Low: | $69.44 |
| Volume: | 787,643 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QSR Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $69.8 |
| Close: | $69.61 |
| High: | $70.25 |
| Low: | $69.44 |
| Volume: | 787,643 |
| Date: | 2024-07-04 |
| Open: | $68.7 |
| Close: | $69.93 |
| High: | $70.26 |
| Low: | $68.63 |
| Volume: | 839,961 |
| Date: | 2024-07-03 |
| Open: | $68.7 |
| Close: | $69.93 |
| High: | $70.26 |
| Low: | $68.63 |
| Volume: | 839,961 |
| Date: | 2024-07-02 |
| Open: | $70.1 |
| Close: | $68.71 |
| High: | $70.3 |
| Low: | $68.44 |
| Volume: | 1,719,917 |
| Date: | 2024-07-01 |
| Open: | $70.35 |
| Close: | $70.29 |
| High: | $71.45 |
| Low: | $69.75 |
| Volume: | 1,380,023 |
| Date: | 2024-06-28 |
| Open: | $69.98 |
| Close: | $70.37 |
| High: | $71.59 |
| Low: | $69.55 |
| Volume: | 3,204,566 |
| Date: | 2024-06-27 |
| Open: | $69.3 |
| Close: | $69.48 |
| High: | $69.73 |
| Low: | $68.9 |
| Volume: | 1,128,887 |
| Date: | 2024-06-26 |
| Open: | $69.29 |
| Close: | $69.33 |
| High: | $69.5 |
| Low: | $68.825 |
| Volume: | 1,025,264 |
| Date: | 2024-06-25 |
| Open: | $70.13 |
| Close: | $69.39 |
| High: | $70.29 |
| Low: | $68.79 |
| Volume: | 1,236,416 |
| Date: | 2024-06-24 |
| Open: | $69.28 |
| Close: | $70.19 |
| High: | $70.36 |
| Low: | $69.06 |
| Volume: | 1,784,847 |
| Date: | 2024-06-21 |
| Open: | $68.64 |
| Close: | $69.24 |
| High: | $69.58 |
| Low: | $68.36 |
| Volume: | 1,901,592 |
| Date: | 2024-06-20 |
| Open: | $68.37 |
| Close: | $68.9 |
| High: | $69.14 |
| Low: | $68.13 |
| Volume: | 3,563,056 |
| Date: | 2024-06-19 |
| Open: | $69.21 |
| Close: | $68.87 |
| High: | $69.67 |
| Low: | $68.75 |
| Volume: | 782,051 |
| Date: | 2024-06-18 |
| Open: | $69.21 |
| Close: | $68.87 |
| High: | $69.67 |
| Low: | $68.75 |
| Volume: | 782,051 |
| Date: | 2024-06-17 |
| Open: | $68.79 |
| Close: | $69.3 |
| High: | $69.58 |
| Low: | $68.695 |
| Volume: | 1,044,032 |
| Date: | 2024-06-14 |
| Open: | $68.85 |
| Close: | $68.9 |
| High: | $69.3499 |
| Low: | $68.26 |
| Volume: | 1,177,397 |
| Date: | 2024-06-13 |
| Open: | $68.89 |
| Close: | $69.34 |
| High: | $69.65 |
| Low: | $68.7701 |
| Volume: | 919,652 |
| Date: | 2024-06-12 |
| Open: | $69.32 |
| Close: | $68.87 |
| High: | $69.68 |
| Low: | $68.53 |
| Volume: | 1,281,611 |
| Date: | 2024-06-11 |
| Open: | $67.34 |
| Close: | $68.15 |
| High: | $68.25 |
| Low: | $66.96 |
| Volume: | 1,185,182 |
| Date: | 2024-06-10 |
| Open: | $68.71 |
| Close: | $67.63 |
| High: | $68.745 |
| Low: | $67.51 |
| Volume: | 1,221,556 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.