Last: | $73.43 |
---|---|
Change Percent: | -1.24% |
Open: | $74.07 |
Close: | $74.35 |
High: | $74.39 |
Low: | $73.11 |
Volume: | 407,637 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.43 | $74.07 | $74.35 | $74.39 | $73.11 | 407,637 | 04-24-2024 |
$74.35 | $73.62 | $74.35 | $74.6 | $73.45 | 1,119,012 | 04-23-2024 |
$73.3 | $71.8 | $73.3 | $73.87 | $71.46 | 1,936,687 | 04-22-2024 |
$71.42 | $71.57 | $71.42 | $71.73 | $71.14 | 936,040 | 04-19-2024 |
$71.36 | $71 | $71.36 | $71.56 | $70.68 | 2,061,900 | 04-18-2024 |
$70.73 | $71.23 | $70.73 | $71.4 | $70.68 | 1,388,122 | 04-17-2024 |
$70.82 | $70.06 | $70.82 | $71.08 | $69.42 | 1,646,425 | 04-16-2024 |
$70.53 | $71.51 | $70.53 | $71.8 | $70.21 | 1,423,514 | 04-15-2024 |
$71.27 | $71.55 | $71.27 | $71.595 | $70.81 | 1,079,913 | 04-12-2024 |
$72.21 | $73.22 | $72.21 | $73.24 | $71.49 | 1,425,213 | 04-11-2024 |
$72.48 | $73.13 | $72.48 | $73.215 | $71.88 | 2,436,975 | 04-10-2024 |
$74.24 | $74.6 | $74.24 | $74.85 | $73.73 | 1,687,383 | 04-09-2024 |
$74.37 | $74.55 | $74.37 | $74.935 | $73.96 | 1,183,391 | 04-08-2024 |
$74.55 | $74.53 | $74.55 | $75.05 | $73.76 | 1,379,974 | 04-05-2024 |
$74.57 | $76.89 | $74.57 | $77.635 | $74.52 | 1,724,356 | 04-04-2024 |
$76.69 | $77.72 | $76.69 | $78 | $76.46 | 2,077,439 | 04-03-2024 |
$77.93 | $78.13 | $77.93 | $78.4 | $77.2375 | 863,050 | 04-02-2024 |
$78.45 | $79.26 | $78.45 | $79.28 | $77.84 | 1,399,372 | 04-01-2024 |
$79.45 | $79.04 | $79.45 | $80.02 | $79.04 | 831,960 | 03-29-2024 |
$79.45 | $79.04 | $79.45 | $80.02 | $79.04 | 831,960 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Restaurant Brands International Inc. Company Name:
QSR Stock Symbol:
NYSE Market:
Restaurant Brands International Inc. Website:
2024-04-21 07:37:00 ET Billionaire investor Bill Ackman is best known for his large stakes in companies like Chipotle (NYSE: CMG) and Restaurant Brands International (NYSE: QSR) , but there's one stock in the portfolio of Ackman's Pershing Square hedge fund that could be the...
Total Revenues Increased 29.8% Year-over-Year for the Fourth Quarter, 55.9% Year-over-Year Growth for the Full Year 2023 149 Net New Store Openings During the Fourth Quarter, 912 System-Wide Stores at Year-End 2023 18.7 Million Registered Loyalty Members at Year-End, ...