Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.875 |
|---|---|
| Change Percent: | -0.57% |
| Open: | $71.9 |
| Close: | $72.29 |
| High: | $72.225 |
| Low: | $70.99 |
| Volume: | 1,476,471 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.875 | $71.9 | $72.29 | $72.225 | $70.99 | 1,476,471 | 06-05-2026 |
| $72.29 | $73.07 | $73.34 | $74.17 | $72.245 | 769,765 | 06-04-2026 |
| $73.34 | $71.82 | $71.775 | $74.2 | $71.79 | 1,606,352 | 06-03-2026 |
| $71.775 | $72.68 | $72.41 | $73.07 | $71.525 | 857,456 | 06-02-2026 |
| $72.41 | $74.99 | $74.95 | $75.195 | $72.2 | 1,097,386 | 06-01-2026 |
| $74.95 | $74 | $74.785 | $75.335 | $73.79 | 888,297 | 05-29-2026 |
| $74.785 | $74.38 | $74.865 | $74.95 | $74.1 | 890,985 | 05-28-2026 |
| $74.865 | $75.37 | $75.2 | $75.99 | $74.85 | 1,024,230 | 05-27-2026 |
| $75.2 | $75.76 | $75.76 | $76.75 | $75.13 | 933,873 | 05-26-2026 |
| $75.215 | $76.43 | $75.82 | $76.63 | $74.48 | 945,712 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.