QSR:CC Quote, Trading Chart, Restaurant Brands International Inc.
Stock Information
Company Name: |
Restaurant Brands International Inc. |
Stock Symbol: |
QSR:CC |
Market: |
TSXC |
Get QSR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QSR:CC Quote
Last: | $70.59 |
Change Percent: | 0.99% |
Open: | $69.9 |
Previous Close: | $69.9 |
High: | $70.92 |
Low: | $69.28 |
Volume: | 596,470 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
QSR:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $69.9 |
Close: | $69.9 |
High: | $70.92 |
Low: | $69.28 |
Volume: | 596,470 |
Date: | 2022-05-06 |
Open: | $68.14 |
Close: | $67.65 |
High: | $68.93 |
Low: | $67.4 |
Volume: | 1,277,405 |
Date: | 2022-05-05 |
Open: | $68.63 |
Close: | $68.36 |
High: | $68.93 |
Low: | $67.38 |
Volume: | 1,748,443 |
Date: | 2022-05-04 |
Open: | $70.14 |
Close: | $69.18 |
High: | $70.2 |
Low: | $66.87 |
Volume: | 2,718,905 |
Date: | 2022-05-03 |
Open: | $73.89 |
Close: | $70.79 |
High: | $75.07 |
Low: | $70.77 |
Volume: | 1,688,487 |
Date: | 2022-05-02 |
Open: | $73.26 |
Close: | $73.33 |
High: | $74.2 |
Low: | $72.61 |
Volume: | 1,174,158 |
Date: | 2022-04-29 |
Open: | $74.3 |
Close: | $73.39 |
High: | $75.21 |
Low: | $73.29 |
Volume: | 910,139 |
Date: | 2022-04-28 |
Open: | $74.52 |
Close: | $74.73 |
High: | $75.41 |
Low: | $73.54 |
Volume: | 645,425 |
Date: | 2022-04-27 |
Open: | $74 |
Close: | $73.96 |
High: | $74.55 |
Low: | $73.45 |
Volume: | 629,385 |
Date: | 2022-04-26 |
Open: | $74.3 |
Close: | $73.98 |
High: | $74.59 |
Low: | $73.48 |
Volume: | 1,290,985 |
Date: | 2022-04-25 |
Open: | $73.4 |
Close: | $74.72 |
High: | $74.81 |
Low: | $72.88 |
Volume: | 1,043,677 |
Date: | 2022-04-22 |
Open: | $76.45 |
Close: | $73.68 |
High: | $76.51 |
Low: | $73.6 |
Volume: | 649,840 |
Date: | 2022-04-21 |
Open: | $76.76 |
Close: | $76.13 |
High: | $77.135 |
Low: | $76.03 |
Volume: | 726,420 |
Date: | 2022-04-20 |
Open: | $76.08 |
Close: | $76.65 |
High: | $76.77 |
Low: | $75.69 |
Volume: | 827,374 |
Date: | 2022-04-19 |
Open: | $75.33 |
Close: | $75.98 |
High: | $76.39 |
Low: | $75.27 |
Volume: | 637,741 |
Date: | 2022-04-18 |
Open: | $75.81 |
Close: | $75.43 |
High: | $76.74 |
Low: | $75.38 |
Volume: | 538,944 |
Date: | 2022-04-15 |
Open: | $75.5 |
Close: | $76.22 |
High: | $76.33 |
Low: | $75.25 |
Volume: | 784,298 |
Date: | 2022-04-14 |
Open: | $75.5 |
Close: | $76.22 |
High: | $76.33 |
Low: | $75.25 |
Volume: | 771,937 |
Date: | 2022-04-13 |
Open: | $74.59 |
Close: | $75.34 |
High: | $75.73 |
Low: | $74.59 |
Volume: | 738,124 |
Date: | 2022-04-12 |
Open: | $74.25 |
Close: | $74.63 |
High: | $75.4 |
Low: | $74.01 |
Volume: | 751,276 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.