QSR:CC Quote, Trading Chart, Restaurant Brands International Inc.

home / stock / qsr:cc / qsr:cc quote

Stock Information
Company Name: Restaurant Brands International Inc.
Stock Symbol: QSR:CC
Market: TSXC
Website: rbi.com
Menu
QSR:CC QSR:CC Quote QSR:CC Short QSR:CC News QSR:CC Articles QSR:CC Message Board
Get QSR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QSR:CC Quote
Last:$70.59
Change Percent:0.99%
Open:$69.9
Previous Close:$69.9
High:$70.92
Low:$69.28
Volume:596,470
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QSR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$69.9
Close:$69.9
High:$70.92
Low:$69.28
Volume:596,470
Date:2022-05-06
Open:$68.14
Close:$67.65
High:$68.93
Low:$67.4
Volume:1,277,405
Date:2022-05-05
Open:$68.63
Close:$68.36
High:$68.93
Low:$67.38
Volume:1,748,443
Date:2022-05-04
Open:$70.14
Close:$69.18
High:$70.2
Low:$66.87
Volume:2,718,905
Date:2022-05-03
Open:$73.89
Close:$70.79
High:$75.07
Low:$70.77
Volume:1,688,487
Date:2022-05-02
Open:$73.26
Close:$73.33
High:$74.2
Low:$72.61
Volume:1,174,158
Date:2022-04-29
Open:$74.3
Close:$73.39
High:$75.21
Low:$73.29
Volume:910,139
Date:2022-04-28
Open:$74.52
Close:$74.73
High:$75.41
Low:$73.54
Volume:645,425
Date:2022-04-27
Open:$74
Close:$73.96
High:$74.55
Low:$73.45
Volume:629,385
Date:2022-04-26
Open:$74.3
Close:$73.98
High:$74.59
Low:$73.48
Volume:1,290,985
Date:2022-04-25
Open:$73.4
Close:$74.72
High:$74.81
Low:$72.88
Volume:1,043,677
Date:2022-04-22
Open:$76.45
Close:$73.68
High:$76.51
Low:$73.6
Volume:649,840
Date:2022-04-21
Open:$76.76
Close:$76.13
High:$77.135
Low:$76.03
Volume:726,420
Date:2022-04-20
Open:$76.08
Close:$76.65
High:$76.77
Low:$75.69
Volume:827,374
Date:2022-04-19
Open:$75.33
Close:$75.98
High:$76.39
Low:$75.27
Volume:637,741
Date:2022-04-18
Open:$75.81
Close:$75.43
High:$76.74
Low:$75.38
Volume:538,944
Date:2022-04-15
Open:$75.5
Close:$76.22
High:$76.33
Low:$75.25
Volume:784,298
Date:2022-04-14
Open:$75.5
Close:$76.22
High:$76.33
Low:$75.25
Volume:771,937
Date:2022-04-13
Open:$74.59
Close:$75.34
High:$75.73
Low:$74.59
Volume:738,124
Date:2022-04-12
Open:$74.25
Close:$74.63
High:$75.4
Low:$74.01
Volume:751,276