home / stock / qsr:cc / qsr:cc quote
Last: | $70.59 |
---|---|
Change Percent: | 0.99% |
Open: | $69.9 |
Close: | $69.90 |
High: | $70.92 |
Low: | $69.28 |
Volume: | 596,470 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.59 | $69.9 | $69.9 | $70.92 | $69.28 | 596,470 | 08-02-2022 |
$67.65 | $68.14 | $67.65 | $68.93 | $67.4 | 1,277,405 | 05-06-2022 |
$68.36 | $68.63 | $68.36 | $68.93 | $67.38 | 1,748,443 | 05-05-2022 |
$69.18 | $70.14 | $69.18 | $70.2 | $66.87 | 2,718,905 | 05-04-2022 |
$70.79 | $73.89 | $70.79 | $75.07 | $70.77 | 1,688,487 | 05-03-2022 |
$73.33 | $73.26 | $73.33 | $74.2 | $72.61 | 1,174,158 | 05-02-2022 |
$73.39 | $74.3 | $73.39 | $75.21 | $73.29 | 910,139 | 04-29-2022 |
$74.73 | $74.52 | $74.73 | $75.41 | $73.54 | 645,425 | 04-28-2022 |
$73.96 | $74 | $73.96 | $74.55 | $73.45 | 629,385 | 04-27-2022 |
$73.98 | $74.3 | $73.98 | $74.59 | $73.48 | 1,290,985 | 04-26-2022 |
$74.72 | $73.4 | $74.72 | $74.81 | $72.88 | 1,043,677 | 04-25-2022 |
$73.68 | $76.45 | $73.68 | $76.51 | $73.6 | 649,840 | 04-22-2022 |
$76.13 | $76.76 | $76.13 | $77.135 | $76.03 | 726,420 | 04-21-2022 |
$76.65 | $76.08 | $76.65 | $76.77 | $75.69 | 827,374 | 04-20-2022 |
$75.98 | $75.33 | $75.98 | $76.39 | $75.27 | 637,741 | 04-19-2022 |
$75.43 | $75.81 | $75.43 | $76.74 | $75.38 | 538,944 | 04-18-2022 |
$76.22 | $75.5 | $76.22 | $76.33 | $75.25 | 784,298 | 04-15-2022 |
$76.22 | $75.5 | $76.22 | $76.33 | $75.25 | 771,937 | 04-14-2022 |
$75.34 | $74.59 | $75.34 | $75.73 | $74.59 | 738,124 | 04-13-2022 |
$74.63 | $74.25 | $74.63 | $75.4 | $74.01 | 751,276 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Restaurant Brands International Inc. Company Name:
QSR:CC Stock Symbol:
TSXC Market:
2024-04-22 20:15:00 ET Due to the rise of inflation, many Canadians realized the requirement of more than one revenue to fulfill their needs. Creating a source of passive income is becoming popular to ensure individuals can meet their financial goals. Thus, as a Canadian citizen, here a...
2024-04-21 10:00:00 ET With the broader TSX Index slipping by 2.5% and the S&P 500 nearing a 5% drop, representing a quarter and half of a full correction, respectively, many investors may be looking for some opportunities to seize on recent market weakness. Undoubtedly, valuations on C...
Total Revenues Increased 29.8% Year-over-Year for the Fourth Quarter, 55.9% Year-over-Year Growth for the Full Year 2023 149 Net New Store Openings During the Fourth Quarter, 912 System-Wide Stores at Year-End 2023 18.7 Million Registered Loyalty Members at Year-End, ...