QSWN Quote, Trading Chart, Amplify BlackSwan Tech & Treasury ETF
Stock Information
| Company Name: |
Amplify BlackSwan Tech & Treasury ETF |
| Stock Symbol: |
QSWN |
| Market: |
NYSE |
Get QSWN Alerts
News, Short Squeeze, Breakout and More Instantly...
QSWN Quote
| Last: | $21.3261 |
| Change Percent: | 0.86% |
| Open: | $21.3261 |
| Previous Close: | $21.3261 |
| High: | $21.3261 |
| Low: | $21.3261 |
| Volume: | 75 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QSWN Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $21.3261 |
| Close: | $21.3261 |
| High: | $21.3261 |
| Low: | $21.3261 |
| Volume: | 75 |
| Date: | 2024-07-18 |
| Open: | $21.5108 |
| Close: | $21.5108 |
| High: | $21.5108 |
| Low: | $21.5108 |
| Volume: | 75 |
| Date: | 2024-07-17 |
| Open: | $21.61 |
| Close: | $21.638 |
| High: | $21.64 |
| Low: | $21.61 |
| Volume: | 3,768 |
| Date: | 2024-07-16 |
| Open: | $22.0483 |
| Close: | $22.0483 |
| High: | $22.0483 |
| Low: | $22.0483 |
| Volume: | 17 |
| Date: | 2024-07-15 |
| Open: | $21.9622 |
| Close: | $21.9622 |
| High: | $21.9622 |
| Low: | $21.9622 |
| Volume: | 10 |
| Date: | 2024-07-12 |
| Open: | $21.93 |
| Close: | $21.9737 |
| High: | $21.9737 |
| Low: | $21.93 |
| Volume: | 200 |
| Date: | 2024-07-11 |
| Open: | $21.97 |
| Close: | $21.872 |
| High: | $21.97 |
| Low: | $21.872 |
| Volume: | 113 |
| Date: | 2024-07-10 |
| Open: | $22.1149 |
| Close: | $22.1149 |
| High: | $22.1149 |
| Low: | $22.1149 |
| Volume: | 83 |
| Date: | 2024-07-09 |
| Open: | $21.925 |
| Close: | $21.925 |
| High: | $21.925 |
| Low: | $21.925 |
| Volume: | 6 |
| Date: | 2024-07-08 |
| Open: | $21.9329 |
| Close: | $21.9329 |
| High: | $21.9329 |
| Low: | $21.9329 |
| Volume: | 0 |
| Date: | 2024-07-05 |
| Open: | $21.84 |
| Close: | $21.9076 |
| High: | $21.92 |
| Low: | $21.8072 |
| Volume: | 15,737 |
| Date: | 2024-07-04 |
| Open: | $21.62 |
| Close: | $21.6571 |
| High: | $21.6571 |
| Low: | $21.582 |
| Volume: | 1,114 |
| Date: | 2024-07-03 |
| Open: | $21.62 |
| Close: | $21.6571 |
| High: | $21.6571 |
| Low: | $21.582 |
| Volume: | 1,114 |
| Date: | 2024-07-02 |
| Open: | $21.4083 |
| Close: | $21.4083 |
| High: | $21.4083 |
| Low: | $21.4083 |
| Volume: | 5 |
| Date: | 2024-07-01 |
| Open: | $21.2176 |
| Close: | $21.2176 |
| High: | $21.2176 |
| Low: | $21.2176 |
| Volume: | 5 |
| Date: | 2024-06-28 |
| Open: | $21.2731 |
| Close: | $21.2731 |
| High: | $21.2731 |
| Low: | $21.2731 |
| Volume: | 197 |
| Date: | 2024-06-27 |
| Open: | $21.3937 |
| Close: | $21.3937 |
| High: | $21.3937 |
| Low: | $21.3937 |
| Volume: | 52 |
| Date: | 2024-06-26 |
| Open: | $21.4928 |
| Close: | $21.4928 |
| High: | $21.4928 |
| Low: | $21.4928 |
| Volume: | 52 |
| Date: | 2024-06-25 |
| Open: | $21.5563 |
| Close: | $21.5563 |
| High: | $21.5563 |
| Low: | $21.5563 |
| Volume: | 2 |
| Date: | 2024-06-24 |
| Open: | $21.4637 |
| Close: | $21.3988 |
| High: | $21.4637 |
| Low: | $21.3988 |
| Volume: | 1,001 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.