home / stock / qswn / qswn quote
Last: | $20.4401 |
---|---|
Change Percent: | 0.34% |
Open: | $20.4401 |
Close: | $20.4401 |
High: | $20.4401 |
Low: | $20.4401 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.4401 | $20.4401 | $20.4401 | $20.4401 | $20.4401 | 1 | 05-17-2024 |
$20.5107 | $20.5107 | $20.5107 | $20.5107 | $20.5107 | 34 | 05-16-2024 |
$20.5655 | $20.5655 | $20.5655 | $20.5655 | $20.5655 | 42 | 05-15-2024 |
$20.2496 | $20.13 | $20.2496 | $20.2496 | $20.13 | 802 | 05-14-2024 |
$20.1066 | $20.1066 | $20.1066 | $20.1066 | $20.1066 | 20 | 05-13-2024 |
$20.0695 | $20.0695 | $20.0695 | $20.0695 | $20.0695 | 2 | 05-10-2024 |
$20.0613 | $20.0613 | $20.0613 | $20.0613 | $20.0613 | 8 | 05-09-2024 |
$20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 39 | 05-08-2024 |
$20.0665 | $20.0665 | $20.0665 | $20.0665 | $20.0665 | 39 | 05-07-2024 |
$20.0225 | $20.0225 | $20.0225 | $20.0225 | $20.0225 | 0 | 05-06-2024 |
$19.8701 | $19.8701 | $19.8701 | $19.8701 | $19.8701 | 0 | 05-03-2024 |
$19.5079 | $19.5079 | $19.5079 | $19.5079 | $19.5079 | 0 | 05-02-2024 |
$19.3134 | $19.3134 | $19.3134 | $19.3134 | $19.3134 | 10 | 05-01-2024 |
$19.3544 | $19.3544 | $19.3544 | $19.3544 | $19.3544 | 10 | 04-30-2024 |
$19.6503 | $19.6503 | $19.6503 | $19.6503 | $19.6503 | 0 | 04-29-2024 |
$19.5573 | $19.5573 | $19.5573 | $19.5573 | $19.5573 | 1 | 04-26-2024 |
$19.3035 | $19.3035 | $19.3035 | $19.3035 | $19.3035 | 0 | 04-25-2024 |
$19.4593 | $19.4593 | $19.4593 | $19.4593 | $19.4593 | 0 | 04-24-2024 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1 | 04-23-2024 |
$19.2321 | $19.2321 | $19.2321 | $19.2321 | $19.2321 | 1 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amplify BlackSwan Tech & Treasury ETF Company Name:
QSWN Stock Symbol:
NYSE Market:
CHICAGO, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Amplify ETFs announces December income distributions for its ETFs. *The Amplify Samsung SOFR ETF (SOF) will also have a special distribution of $0.05030 with a payable date of 12/29/2023. Investors can learn more at AmplifyETFs.com . Ab...
CHICAGO, Sept. 27, 2023 (GLOBE NEWSWIRE) -- Amplify ETFs announces September income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $4.4 billion in assets across its suite of ETFs (as of 8/31/2023). Amplify ETFs deliver expan...
CHICAGO, June 28, 2023 (GLOBE NEWSWIRE) -- Amplify ETFs announces June income distributions for its ETFs. Investors can learn more at AmplifyETFs.com . About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $4.2 billion in assets across its suite of ...