QSY Short Information, WisdomTree U.S. Quality Shareholder Yield Fund
Stock Information
| Company Name: |
WisdomTree U.S. Quality Shareholder Yield Fund |
| Stock Symbol: |
QSY |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get QSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,810 |
| Total Actual Volume |
174,461 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-31 |
| Open: | $63.37 |
| Close: | $63.37 |
| High: | $63.51 |
| Volume: | 2,091 |
| Short Volume: | 10 |
| Short Percentage: | 0.48% |
| Stock Date: | 2021-12-29 |
| Open: | $63.47 |
| Close: | $63.4945 |
| High: | $63.4945 |
| Volume: | 1,638 |
| Short Volume: | 278 |
| Short Percentage: | 16.97% |
| Stock Date: | 2021-12-28 |
| Open: | $63.26 |
| Close: | $63.1819 |
| High: | $63.33 |
| Volume: | 2,061 |
| Short Volume: | 9 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-12-27 |
| Open: | $62.7 |
| Close: | $63.0384 |
| High: | $63.0384 |
| Volume: | 1,307 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-12-23 |
| Open: | $62.66 |
| Close: | $62.6802 |
| High: | $62.6888 |
| Volume: | 3,380 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-12-22 |
| Open: | $61.9425 |
| Close: | $62.1999 |
| High: | $62.22 |
| Volume: | 9,988 |
| Short Volume: | 90 |
| Short Percentage: | 0.90% |
| Stock Date: | 2021-12-21 |
| Open: | $61.31 |
| Close: | $61.7971 |
| High: | $61.899 |
| Volume: | 10,825 |
| Short Volume: | 241 |
| Short Percentage: | 2.23% |
| Stock Date: | 2021-12-20 |
| Open: | $60.53 |
| Close: | $60.735 |
| High: | $60.735 |
| Volume: | 1,135 |
| Short Volume: | 35 |
| Short Percentage: | 3.08% |
| Stock Date: | 2021-12-14 |
| Open: | $61.87 |
| Close: | $61.8618 |
| High: | $62.1 |
| Volume: | 86,410 |
| Short Volume: | 84,803 |
| Short Percentage: | 98.14% |
| Stock Date: | 2021-12-01 |
| Open: | $61.07 |
| Close: | $59.59 |
| High: | $61.23 |
| Volume: | 4,620 |
| Short Volume: | 816 |
| Short Percentage: | 17.66% |
| Stock Date: | 2021-11-30 |
| Open: | $61 |
| Close: | $60.0764 |
| High: | $61 |
| Volume: | 3,462 |
| Short Volume: | 456 |
| Short Percentage: | 13.17% |
| Stock Date: | 2021-11-26 |
| Open: | $62.18 |
| Close: | $61.6222 |
| High: | $62.18 |
| Volume: | 1,607 |
| Short Volume: | 120 |
| Short Percentage: | 7.47% |
| Stock Date: | 2021-11-24 |
| Open: | $62.975 |
| Close: | $63.0025 |
| High: | $63.1 |
| Volume: | 4,366 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-11-19 |
| Open: | $62.43 |
| Close: | $62.1534 |
| High: | $62.43 |
| Volume: | 1,555 |
| Short Volume: | 10 |
| Short Percentage: | 0.64% |
| Stock Date: | 2021-11-18 |
| Open: | $62.91 |
| Close: | $62.645 |
| High: | $62.91 |
| Volume: | 3,580 |
| Short Volume: | 1,021 |
| Short Percentage: | 28.52% |
| Stock Date: | 2021-11-15 |
| Open: | $63.62 |
| Close: | $63.4125 |
| High: | $63.64 |
| Volume: | 2,199 |
| Short Volume: | 304 |
| Short Percentage: | 13.82% |
| Stock Date: | 2021-11-12 |
| Open: | $63.16 |
| Close: | $63.4412 |
| High: | $63.5 |
| Volume: | 2,722 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-11-08 |
| Open: | $63.25 |
| Close: | $63.1638 |
| High: | $63.25 |
| Volume: | 1,946 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-11-04 |
| Open: | $63.15 |
| Close: | $62.8971 |
| High: | $63.2757 |
| Volume: | 19,565 |
| Short Volume: | 2,300 |
| Short Percentage: | 11.76% |
| Stock Date: | 2021-11-02 |
| Open: | $62.49 |
| Close: | $62.5896 |
| High: | $62.7 |
| Volume: | 10,004 |
| Short Volume: | 311 |
| Short Percentage: | 3.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.