QSY Quote, Trading Chart, WisdomTree U.S. Quality Shareholder Yield Fund
Stock Information
| Company Name: |
WisdomTree U.S. Quality Shareholder Yield Fund |
| Stock Symbol: |
QSY |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get QSY Alerts
News, Short Squeeze, Breakout and More Instantly...
QSY Quote
| Last: | $63.37 |
| Change Percent: | 0.13% |
| Open: | $63.37 |
| Previous Close: | $63.37 |
| High: | $63.51 |
| Low: | $63.25 |
| Volume: | 2,091 |
| Last Trade Date Time: | 12/31/2021 04:57:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
QSY Chart
Last Twenty Trading Days
| Date: | 2021-12-31 |
| Open: | $63.37 |
| Close: | $63.37 |
| High: | $63.51 |
| Low: | $63.25 |
| Volume: | 2,091 |
| Date: | 2021-12-30 |
| Open: | $63.57 |
| Close: | $63.2891 |
| High: | $63.59 |
| Low: | $63.2891 |
| Volume: | 8,241 |
| Date: | 2021-12-29 |
| Open: | $63.47 |
| Close: | $63.4945 |
| High: | $63.4945 |
| Low: | $63.38 |
| Volume: | 1,638 |
| Date: | 2021-12-28 |
| Open: | $63.26 |
| Close: | $63.1819 |
| High: | $63.33 |
| Low: | $63.1819 |
| Volume: | 2,061 |
| Date: | 2021-12-27 |
| Open: | $62.7 |
| Close: | $63.0384 |
| High: | $63.0384 |
| Low: | $62.7 |
| Volume: | 1,307 |
| Date: | 2021-12-24 |
| Open: | $62.66 |
| Close: | $62.6802 |
| High: | $62.6888 |
| Low: | $62.55 |
| Volume: | 3,380 |
| Date: | 2021-12-23 |
| Open: | $62.66 |
| Close: | $62.6802 |
| High: | $62.6888 |
| Low: | $62.55 |
| Volume: | 3,380 |
| Date: | 2021-12-22 |
| Open: | $61.9425 |
| Close: | $62.1999 |
| High: | $62.22 |
| Low: | $61.9425 |
| Volume: | 9,988 |
| Date: | 2021-12-21 |
| Open: | $61.31 |
| Close: | $61.7971 |
| High: | $61.899 |
| Low: | $61.31 |
| Volume: | 10,825 |
| Date: | 2021-12-20 |
| Open: | $60.53 |
| Close: | $60.735 |
| High: | $60.735 |
| Low: | $60.1678 |
| Volume: | 1,135 |
| Date: | 2021-12-17 |
| Open: | $61.82 |
| Close: | $61.8746 |
| High: | $62.07 |
| Low: | $61.8039 |
| Volume: | 1,129 |
| Date: | 2021-12-16 |
| Open: | $62.96 |
| Close: | $62.4842 |
| High: | $62.96 |
| Low: | $62.4842 |
| Volume: | 3,300 |
| Date: | 2021-12-15 |
| Open: | $61.1221 |
| Close: | $62.4353 |
| High: | $62.45 |
| Low: | $61.1221 |
| Volume: | 3,265 |
| Date: | 2021-12-14 |
| Open: | $61.87 |
| Close: | $61.8618 |
| High: | $62.1 |
| Low: | $61.8618 |
| Volume: | 86,410 |
| Date: | 2021-12-13 |
| Open: | $61.86 |
| Close: | $61.8346 |
| High: | $61.87 |
| Low: | $61.8331 |
| Volume: | 674 |
| Date: | 2021-12-10 |
| Open: | $62.2831 |
| Close: | $62.4332 |
| High: | $62.4332 |
| Low: | $62.2831 |
| Volume: | 398 |
| Date: | 2021-12-09 |
| Open: | $62.11 |
| Close: | $62.0602 |
| High: | $62.1104 |
| Low: | $62.0602 |
| Volume: | 532 |
| Date: | 2021-12-08 |
| Open: | $62.25 |
| Close: | $62.3858 |
| High: | $62.39 |
| Low: | $62.25 |
| Volume: | 1,655 |
| Date: | 2021-12-07 |
| Open: | $62.49 |
| Close: | $62.4039 |
| High: | $62.61 |
| Low: | $62.4039 |
| Volume: | 2,928 |
| Date: | 2021-12-06 |
| Open: | $61.635 |
| Close: | $61.5658 |
| High: | $61.89 |
| Low: | $61.5658 |
| Volume: | 1,115 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.