QTEC Quote, Trading Chart, First Trust NASDAQ-100 Technology Sector Index Fd

home / stock / qtec / qtec quote

Stock Information
Company Name: First Trust NASDAQ-100 Technology Sector Index Fd
Stock Symbol: QTEC
Market: NASDAQ
Menu
QTEC QTEC Quote QTEC Short QTEC News QTEC Articles QTEC Message Board
Get QTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
QTEC Quote
Last:$205.38
Change Percent:-0.48%
Open:$205.5
Previous Close:$205.38
High:$205.5
Low:$203.56
Volume:52,989
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QTEC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$205.5
Close:$205.38
High:$205.5
Low:$203.56
Volume:52,989
Date:2024-07-15
Open:$204.22
Close:$204.52
High:$206.52
Low:$203.6
Volume:87,668
Date:2024-07-12
Open:$202.28
Close:$203.98
High:$206.0926
Low:$201.8
Volume:102,732
Date:2024-07-11
Open:$206.15
Close:$201.41
High:$206.15
Low:$201.2009
Volume:71,136
Date:2024-07-10
Open:$204.17
Close:$205.33
High:$205.63
Low:$202.69
Volume:82,373
Date:2024-07-09
Open:$205.31
Close:$203.36
High:$205.31
Low:$202.45
Volume:81,847
Date:2024-07-08
Open:$204.28
Close:$204.74
High:$204.78
Low:$203.55
Volume:59,293
Date:2024-07-05
Open:$202
Close:$204.16
High:$204.335
Low:$201.81
Volume:47,129
Date:2024-07-04
Open:$200.04
Close:$201.81
High:$202.23
Low:$200.04
Volume:31,661
Date:2024-07-03
Open:$200.04
Close:$201.81
High:$202.23
Low:$200.04
Volume:31,661
Date:2024-07-02
Open:$197.73
Close:$200.41
High:$200.41
Low:$197.73
Volume:66,636
Date:2024-07-01
Open:$197.59
Close:$198.23
High:$198.43
Low:$195.22
Volume:100,880
Date:2024-06-28
Open:$197.62
Close:$197.46
High:$200.1
Low:$196.95
Volume:48,897
Date:2024-06-27
Open:$195.71
Close:$196.74
High:$197.37
Low:$195.71
Volume:43,422
Date:2024-06-26
Open:$195.2259
Close:$195.9258
High:$196.1658
Low:$194.976
Volume:89,966
Date:2024-06-25
Open:$194.53
Close:$195.79
High:$195.96
Low:$194
Volume:45,505
Date:2024-06-24
Open:$195.44
Close:$193.84
High:$196.46
Low:$193.73
Volume:70,513
Date:2024-06-21
Open:$196.78
Close:$196.76
High:$197.165
Low:$194.8801
Volume:75,698
Date:2024-06-20
Open:$199.43
Close:$196.61
High:$199.84
Low:$195.99
Volume:157,947
Date:2024-06-19
Open:$198.55
Close:$199.42
High:$199.83
Low:$198.55
Volume:54,329