home / stock / qtec / qtec short

QTEC Short Information, First Trust NASDAQ-100 Technology Sector Index Fd

Stock Information
Company Name: First Trust NASDAQ-100 Technology Sector Index Fd
Stock Symbol: QTEC
Market: NASDAQ
Menu
QTEC QTEC Quote QTEC Short QTEC News QTEC Articles QTEC Message Board
Get QTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 272,594
Total Actual Volume 1,437,264
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$205.5
Close:$205.38
High:$205.5
Volume:52,989
Short Volume:8,537
Short Percentage:16.11%
Stock Date:2024-07-15
Open:$204.22
Close:$204.52
High:$206.52
Volume:87,668
Short Volume:13,826
Short Percentage:15.77%
Stock Date:2024-07-12
Open:$202.28
Close:$203.98
High:$206.0926
Volume:102,732
Short Volume:20,979
Short Percentage:20.42%
Stock Date:2024-07-11
Open:$206.15
Close:$201.41
High:$206.15
Volume:71,136
Short Volume:15,487
Short Percentage:21.77%
Stock Date:2024-07-10
Open:$204.17
Close:$205.33
High:$205.63
Volume:82,373
Short Volume:16,262
Short Percentage:19.74%
Stock Date:2024-07-09
Open:$205.31
Close:$203.36
High:$205.31
Volume:81,847
Short Volume:29,587
Short Percentage:36.15%
Stock Date:2024-07-08
Open:$204.28
Close:$204.74
High:$204.78
Volume:59,293
Short Volume:23,459
Short Percentage:39.56%
Stock Date:2024-07-05
Open:$202
Close:$204.16
High:$204.335
Volume:47,129
Short Volume:5,758
Short Percentage:12.22%
Stock Date:2024-07-03
Open:$200.04
Close:$201.81
High:$202.23
Volume:31,661
Short Volume:3,043
Short Percentage:9.61%
Stock Date:2024-07-02
Open:$197.73
Close:$200.41
High:$200.41
Volume:66,636
Short Volume:12,469
Short Percentage:18.71%
Stock Date:2024-07-01
Open:$197.59
Close:$198.23
High:$198.43
Volume:100,880
Short Volume:25,428
Short Percentage:25.21%
Stock Date:2024-06-28
Open:$197.62
Close:$197.46
High:$200.1
Volume:48,897
Short Volume:5,872
Short Percentage:12.01%
Stock Date:2024-06-27
Open:$195.71
Close:$196.74
High:$197.37
Volume:43,422
Short Volume:5,784
Short Percentage:13.32%
Stock Date:2024-06-26
Open:$195.2259
Close:$195.9258
High:$196.1658
Volume:89,966
Short Volume:16,863
Short Percentage:18.74%
Stock Date:2024-06-25
Open:$194.53
Close:$195.79
High:$195.96
Volume:45,505
Short Volume:7,995
Short Percentage:17.57%
Stock Date:2024-06-24
Open:$195.44
Close:$193.84
High:$196.46
Volume:70,513
Short Volume:14,473
Short Percentage:20.53%
Stock Date:2024-06-21
Open:$196.78
Close:$196.76
High:$197.165
Volume:75,698
Short Volume:17,467
Short Percentage:23.07%
Stock Date:2024-06-20
Open:$199.43
Close:$196.61
High:$199.84
Volume:157,947
Short Volume:14,763
Short Percentage:9.35%
Stock Date:2024-06-18
Open:$198.55
Close:$199.42
High:$199.83
Volume:54,329
Short Volume:6,074
Short Percentage:11.18%
Stock Date:2024-06-17
Open:$196.3
Close:$198.64
High:$199
Volume:66,643
Short Volume:8,468
Short Percentage:12.71%