QTM Quote, Trading Chart, Quantum

home / stock / qtm / qtm quote

Stock Information
Company Name: Quantum
Stock Symbol: QTM
Market: OTC
Website: quantum.com
Menu
QTM QTM Quote QTM Short QTM News QTM Articles QTM Message Board
Get QTM Alerts

News, Short Squeeze, Breakout and More Instantly...
QTM Quote
Last:$1.62
Change Percent:0.00%
Open:$N/A
Previous Close:$1.62
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QTM Chart
Last Twenty Trading Days
Date:2019-01-22
Open:$N/A
Close:$1.62
High:$N/A
Low:$N/A
Volume:0
Date:2019-01-21
Open:$N/A
Close:$1.62
High:$N/A
Low:$N/A
Volume:0
Date:2019-01-18
Open:$N/A
Close:$1.62
High:$N/A
Low:$N/A
Volume:0
Date:2019-01-17
Open:$N/A
Close:$1.62
High:$N/A
Low:$N/A
Volume:0
Date:2019-01-16
Open:$N/A
Close:$1.62
High:$N/A
Low:$N/A
Volume:0
Date:2019-01-15
Open:$N/A
Close:$1.62
High:$N/A
Low:$N/A
Volume:0
Date:2019-01-14
Open:$1.62
Close:$1.62
High:$1.79
Low:$1.60
Volume:336,723
Date:2019-01-11
Open:$1.61
Close:$1.60
High:$1.64
Low:$1.56
Volume:211,702
Date:2019-01-10
Open:$1.68
Close:$1.61
High:$1.6956
Low:$1.56
Volume:266,883
Date:2019-01-09
Open:$1.58
Close:$1.68
High:$1.70
Low:$1.57
Volume:773,912
Date:2019-01-08
Open:$1.60
Close:$1.57
High:$1.6327
Low:$1.55
Volume:277,363
Date:2019-01-07
Open:$1.73
Close:$1.60
High:$1.75
Low:$1.5801
Volume:279,056
Date:2019-01-04
Open:$1.90
Close:$1.72
High:$1.90
Low:$1.7186
Volume:235,695
Date:2019-01-03
Open:$1.93
Close:$1.81
High:$1.93
Low:$1.80
Volume:162,604
Date:2019-01-02
Open:$1.95
Close:$1.96
High:$2.22
Low:$1.91
Volume:475,806
Date:2019-01-01
Open:$2.07
Close:$2.00
High:$2.10
Low:$1.83
Volume:838,006
Date:2018-12-31
Open:$2.07
Close:$2.00
High:$2.10
Low:$1.83
Volume:836,456
Date:2018-12-28
Open:$2.10
Close:$2.04
High:$2.25
Low:$1.87
Volume:4,194,822
Date:2018-12-27
Open:$1.20
Close:$1.50
High:$1.53
Low:$1.155
Volume:1,862,098
Date:2018-12-26
Open:$1.32
Close:$1.21
High:$1.38
Low:$1.05
Volume:886,971