Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.62 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.62 | $N/A | $N/A | 0 | 01-22-2019 |
$ | $N/A | $1.62 | $N/A | $N/A | 0 | 01-21-2019 |
$ | $N/A | $1.62 | $N/A | $N/A | 0 | 01-18-2019 |
$ | $N/A | $1.62 | $N/A | $N/A | 0 | 01-17-2019 |
$ | $N/A | $1.62 | $N/A | $N/A | 0 | 01-16-2019 |
$ | $N/A | $1.62 | $N/A | $N/A | 0 | 01-15-2019 |
$ | $1.62 | $1.62 | $1.79 | $1.60 | 336,723 | 01-14-2019 |
$ | $1.61 | $1.60 | $1.64 | $1.56 | 211,702 | 01-11-2019 |
$ | $1.68 | $1.61 | $1.6956 | $1.56 | 266,883 | 01-10-2019 |
$ | $1.58 | $1.68 | $1.70 | $1.57 | 773,912 | 01-09-2019 |
$ | $1.60 | $1.57 | $1.6327 | $1.55 | 277,363 | 01-08-2019 |
$ | $1.73 | $1.60 | $1.75 | $1.5801 | 279,056 | 01-07-2019 |
$ | $1.90 | $1.72 | $1.90 | $1.7186 | 235,695 | 01-04-2019 |
$ | $1.93 | $1.81 | $1.93 | $1.80 | 162,604 | 01-03-2019 |
$ | $1.95 | $1.96 | $2.22 | $1.91 | 475,806 | 01-02-2019 |
$ | $2.07 | $2.00 | $2.10 | $1.83 | 838,006 | 01-01-2019 |
$ | $2.07 | $2.00 | $2.10 | $1.83 | 836,456 | 12-31-2018 |
$ | $2.10 | $2.04 | $2.25 | $1.87 | 4,194,822 | 12-28-2018 |
$ | $1.20 | $1.50 | $1.53 | $1.155 | 1,862,098 | 12-27-2018 |
$ | $1.32 | $1.21 | $1.38 | $1.05 | 886,971 | 12-26-2018 |
News, Short Squeeze, Breakout and More Instantly...
SAN JOSE, Calif. , Oct. 29, 2019 /PRNewswire/ -- Quantum Corporation (OTC: QMCO) announced today it will release financial results for its second fiscal quarter ended September 30, 2019 on Tuesday, November 5, 2019 after the close of the market. The Company will host a...
SAN JOSE, Calif. , Oct. 15, 2019 /PRNewswire/ -- Quantum Corporation (OTC: QMCO) announced today that Clifford Press has decided to retire from the Company's Board of Directors effective today. Mr. Press has served as an independent Director since 2016 and served as the Chair of the Cor...
SAN JOSE, Calif. , Sept. 18, 2019 /PRNewswire/ -- Quantum Corp. (OTCPK: QMCO) today announced that the F-Series NVMe storage arrays received two industry awards during the IBC2019 Show in Amsterdam . The F-Series garnered Best of Show from TVB Europe and received the CSI Award ...