QTNA Quote, Trading Chart, Quantenna Communications Inc.

home / stock / qtna / qtna quote

Stock Information
Company Name: Quantenna Communications Inc.
Stock Symbol: QTNA
Market: NASDAQ
Menu
QTNA QTNA Quote QTNA Short QTNA News QTNA Articles QTNA Message Board
Get QTNA Alerts

News, Short Squeeze, Breakout and More Instantly...
QTNA Quote
Last:$24.51
Change Percent:0.00%
Open:$N/A
Previous Close:$24.51
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:06/21/2019 09:42:25 am
Quotes are delayed by 15 to 20 minutes.
QTNA Chart
Last Twenty Trading Days
Date:2019-06-21
Open:$N/A
Close:$24.51
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-20
Open:$N/A
Close:$24.51
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-19
Open:$N/A
Close:$24.51
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-18
Open:$24.49
Close:$24.51
High:$24.51
Low:$24.49
Volume:1,672,007
Date:2019-06-17
Open:$24.35
Close:$24.25
High:$24.35
Low:$24.17
Volume:476,582
Date:2019-06-14
Open:$24.36
Close:$24.32
High:$24.37
Low:$24.305
Volume:893,607
Date:2019-06-13
Open:$24.35
Close:$24.35
High:$24.40
Low:$24.33
Volume:912,455
Date:2019-06-12
Open:$24.34
Close:$24.34
High:$24.36
Low:$24.28
Volume:694,499
Date:2019-06-11
Open:$24.33
Close:$24.34
High:$24.37
Low:$24.32
Volume:489,802
Date:2019-06-10
Open:$24.36
Close:$24.34
High:$24.37
Low:$24.29
Volume:428,554
Date:2019-06-07
Open:$24.32
Close:$24.35
High:$24.38
Low:$24.29
Volume:531,253
Date:2019-06-06
Open:$24.25
Close:$24.30
High:$24.32
Low:$24.18
Volume:732,434
Date:2019-06-05
Open:$24.31
Close:$24.21
High:$24.325
Low:$24.20
Volume:1,167,805
Date:2019-06-04
Open:$24.33
Close:$24.26
High:$24.355
Low:$24.25
Volume:1,162,351
Date:2019-06-03
Open:$24.24
Close:$24.29
High:$24.31
Low:$24.11
Volume:622,910
Date:2019-05-31
Open:$24.19
Close:$24.26
High:$24.2827
Low:$24.19
Volume:1,511,076
Date:2019-05-30
Open:$24.25
Close:$24.28
High:$24.30
Low:$24.25
Volume:503,852
Date:2019-05-29
Open:$24.25
Close:$24.22
High:$24.63
Low:$24.05
Volume:1,392,983
Date:2019-05-28
Open:$24.20
Close:$24.27
High:$24.29
Low:$24.16
Volume:1,034,697
Date:2019-05-27
Open:$24.15
Close:$24.17
High:$24.21
Low:$24.10
Volume:577,084