QTRHF Quote, Trading Chart, Quarterhill Inc

home / stock / qtrhf / qtrhf quote

Stock Information
Company Name: Quarterhill Inc
Stock Symbol: QTRHF
Market: OTC
Website: quarterhill.com
Menu
QTRHF QTRHF Quote QTRHF Short QTRHF News QTRHF Articles QTRHF Message Board
Get QTRHF Alerts

News, Short Squeeze, Breakout and More Instantly...
QTRHF Quote
Last:$1.345
Change Percent:100.0%
Open:$0
Previous Close:$1.345
High:$0
Low:$0
Volume:7
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QTRHF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$1.345
High:$0
Low:$0
Volume:7
Date:2024-07-04
Open:$1.33
Close:$1.345
High:$1.35
Low:$1.33
Volume:10,555
Date:2024-07-03
Open:$1.33
Close:$1.345
High:$1.35
Low:$1.33
Volume:10,555
Date:2024-07-02
Open:$1.2855
Close:$1.2855
High:$1.2855
Low:$1.2855
Volume:111
Date:2024-07-01
Open:$0
Close:$1.28
High:$0
Low:$0
Volume:50
Date:2024-06-28
Open:$1.31
Close:$1.28
High:$1.31
Low:$1.28
Volume:1,290
Date:2024-06-27
Open:$1.29
Close:$1.287
High:$1.29
Low:$1.28
Volume:6,980
Date:2024-06-26
Open:$1.31
Close:$1.32
High:$1.32
Low:$1.31
Volume:1,100
Date:2024-06-25
Open:$1.32
Close:$1.3299
High:$1.3299
Low:$1.31
Volume:3,727
Date:2024-06-24
Open:$1.31
Close:$1.33
High:$1.33
Low:$1.3
Volume:2,500
Date:2024-06-21
Open:$1.3
Close:$1.31
High:$1.31
Low:$1.3
Volume:1,901
Date:2024-06-19
Open:$1.37
Close:$1.34
High:$1.37
Low:$1.34
Volume:2,980
Date:2024-06-18
Open:$1.37
Close:$1.34
High:$1.37
Low:$1.34
Volume:2,980
Date:2024-06-17
Open:$1.3599
Close:$1.35
High:$1.3877
Low:$1.35
Volume:22,006
Date:2024-06-14
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.34
Volume:1,800
Date:2024-06-13
Open:$1.34
Close:$1.39
High:$1.39
Low:$1.34
Volume:7,740
Date:2024-06-12
Open:$1.31
Close:$1.3185
High:$1.335
Low:$1.31
Volume:6,598
Date:2024-06-10
Open:$0
Close:$1.27
High:$0
Low:$0
Volume:7,795
Date:2024-06-07
Open:$1.2443
Close:$1.27
High:$1.2735
Low:$1.2443
Volume:4,806
Date:2024-06-05
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.23
Volume:16,400