home / stock / qtrhf / qtrhf quote
Last: | $1.24 |
---|---|
Change Percent: | 3.13% |
Open: | $1.24 |
Close: | $1.24 |
High: | $1.24 |
Low: | $1.24 |
Volume: | 175 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 175 | 05-01-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 300 | 04-30-2024 |
$1.26 | $1.24 | $1.26 | $1.26 | $1.24 | 952 | 04-29-2024 |
$1.275 | $1.2686 | $1.275 | $1.275 | $1.26 | 22,892 | 04-26-2024 |
$1.285 | $0 | $1.285 | $0 | $0 | 500 | 04-25-2024 |
$1.285 | $1.285 | $1.285 | $1.285 | $1.285 | 406 | 04-24-2024 |
$1.27 | $0 | $1.27 | $0 | $0 | 4 | 04-23-2024 |
$1.27 | $1.22 | $1.27 | $1.27 | $1.22 | 8,915 | 04-22-2024 |
$1.229 | $0 | $1.229 | $0 | $0 | 3 | 04-19-2024 |
$1.229 | $1.247 | $1.229 | $1.247 | $1.229 | 11,534 | 04-18-2024 |
$1.235 | $1.23 | $1.235 | $1.235 | $1.23 | 2,332 | 04-17-2024 |
$1.225 | $1.26 | $1.225 | $1.26 | $1.225 | 45,837 | 04-16-2024 |
$1.27 | $1.29 | $1.27 | $1.29 | $1.27 | 9,952 | 04-15-2024 |
$1.31 | $1.33 | $1.31 | $1.33 | $1.31 | 6,000 | 04-12-2024 |
$1.335 | $1.3301 | $1.335 | $1.335 | $1.3301 | 795 | 04-10-2024 |
$1.33 | $1.33 | $1.33 | $1.36 | $1.33 | 37,431 | 04-09-2024 |
$1.38 | $1.33 | $1.38 | $1.38 | $1.33 | 10,131 | 04-08-2024 |
$1.345 | $1.345 | $1.345 | $1.345 | $1.345 | 1,000 | 04-05-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 200 | 04-03-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 6,010 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quarterhill Inc Company Name:
QTRHF Stock Symbol:
OTCMKTS Market:
Quarterhill to Host Virtual Annual and Special Meeting of Shareholders on May 13, 2024 Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Quarterhill Inc. ("Quarterhill" or the "Company") (TSX: QTRH) (OTCQX: QTRHF), announces details of its upcoming Annual and Spec...
Quarterhill Launches Unified Branding and Announces Presence at Intertraffic Amsterdam Exhibition 2024 Canada NewsWire Quarterhill Inc. will showcase its full range of transportation solutions for Tolling, Safety and Enforcement, and Logistics under one banner for the first ...
Quarterhill Announces Closing of Red Fox Acquisition Canada NewsWire TORONTO , April 8, 2024 /CNW/ - Quarterhill Inc. ("Quarterhill" or the "Company") (TSX: QTRH) (OTCQX: QTRHF), a leading provider of tolling and enforcement solutions in the Intelligent Tran...