QTRX Quote, Trading Chart, Quanterix Corporation

home / stock / qtrx / qtrx quote

Stock Information
Company Name: Quanterix Corporation
Stock Symbol: QTRX
Market: NASDAQ
Website: quanterix.com
Menu
QTRX QTRX Quote QTRX Short QTRX News QTRX Articles QTRX Message Board
Get QTRX Alerts

News, Short Squeeze, Breakout and More Instantly...
QTRX Quote
Last:$14.4
Change Percent:0.47%
Open:$14.87
Previous Close:$14.4
High:$14.87
Low:$14.15
Volume:363,757
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QTRX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.87
Close:$14.4
High:$14.87
Low:$14.15
Volume:363,757
Date:2024-07-18
Open:$15.59
Close:$14.94
High:$15.84
Low:$14.75
Volume:506,632
Date:2024-07-17
Open:$16
Close:$15.76
High:$16.31
Low:$15.27
Volume:781,597
Date:2024-07-16
Open:$15.1
Close:$16.36
High:$16.74
Low:$15.1
Volume:790,416
Date:2024-07-15
Open:$14.57
Close:$15.08
High:$15.18
Low:$14.5
Volume:317,252
Date:2024-07-12
Open:$14.47
Close:$14.49
High:$15.185
Low:$14.3
Volume:379,489
Date:2024-07-11
Open:$13.58
Close:$14.08
High:$14.33
Low:$13.57
Volume:365,642
Date:2024-07-10
Open:$12.8
Close:$13.28
High:$13.45
Low:$12.76
Volume:371,193
Date:2024-07-09
Open:$12.19
Close:$12.65
High:$12.66
Low:$11.83
Volume:362,284
Date:2024-07-08
Open:$12.3
Close:$12.23
High:$12.4907
Low:$11.82
Volume:364,511
Date:2024-07-05
Open:$12.45
Close:$12.23
High:$12.57
Low:$12.07
Volume:208,009
Date:2024-07-04
Open:$12.89
Close:$12.52
High:$13
Low:$12.34
Volume:246,103
Date:2024-07-03
Open:$12.89
Close:$12.52
High:$13
Low:$12.34
Volume:246,103
Date:2024-07-02
Open:$12.72
Close:$12.72
High:$12.85
Low:$12.28
Volume:294,395
Date:2024-07-01
Open:$13.23
Close:$12.68
High:$13.7
Low:$12.4
Volume:461,697
Date:2024-06-28
Open:$13
Close:$13.21
High:$13.26
Low:$12.65
Volume:667,894
Date:2024-06-27
Open:$12.27
Close:$13
High:$13.09
Low:$11.83
Volume:684,198
Date:2024-06-26
Open:$12.53
Close:$12.26
High:$12.85
Low:$12.22
Volume:362,905
Date:2024-06-25
Open:$13.02
Close:$12.68
High:$13.02
Low:$12.5475
Volume:265,009
Date:2024-06-24
Open:$12.84
Close:$12.8
High:$12.97
Low:$12.515
Volume:377,551