QTRX Quote, Trading Chart, Quanterix Corporation

home / stock / qtrx / qtrx quote

Stock Information
Company Name: Quanterix Corporation
Stock Symbol: QTRX
Market: NASDAQ
Website: quanterix.com
Menu
QTRX QTRX Quote QTRX Short QTRX News QTRX Articles QTRX Message Board
Get QTRX Alerts

News, Short Squeeze, Breakout and More Instantly...
QTRX Quote
Last:$4.735
Change Percent:1.39%
Open:$4.82
Previous Close:$4.67
High:$4.926
Low:$4.735
Volume:249,744
Last Trade Date Time:03/16/2026 12:45:22 pm
Quotes are delayed by 15 to 20 minutes.
QTRX Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$4.82
Close:$4.67
High:$4.926
Low:$4.735
Volume:249,744
Date:2026-03-13
Open:$4.78
Close:$4.83
High:$4.85
Low:$4.6
Volume:163,441
Date:2026-03-12
Open:$4.86
Close:$4.945
High:$4.965
Low:$4.7832
Volume:185,158
Date:2026-03-11
Open:$5.01
Close:$5.13
High:$5.15
Low:$4.89
Volume:153,754
Date:2026-03-10
Open:$5.15
Close:$5
High:$5.28
Low:$5.0187
Volume:492,059
Date:2026-03-09
Open:$4.85
Close:$4.99
High:$5.1
Low:$4.81
Volume:361,279
Date:2026-03-06
Open:$5.15
Close:$5.31
High:$5.2299
Low:$4.955
Volume:210,988
Date:2026-03-05
Open:$5.76
Close:$5.785
High:$5.76
Low:$5.3014
Volume:451,019
Date:2026-03-04
Open:$5.93
Close:$5.845
High:$6.055
Low:$5.6501
Volume:461,894
Date:2026-03-03
Open:$6.02
Close:$6.34
High:$6.5
Low:$5.34
Volume:691,853
Date:2026-03-02
Open:$6.27
Close:$6.545
High:$6.47
Low:$6.16
Volume:163,682
Date:2026-02-27
Open:$6.57
Close:$6.24
High:$6.67
Low:$6.39
Volume:172,053
Date:2026-02-26
Open:$6.34
Close:$6.045
High:$6.34
Low:$6.07
Volume:184,405
Date:2026-02-25
Open:$5.725
Close:$5.8
High:$6.07
Low:$5.72
Volume:255,252
Date:2026-02-24
Open:$5.68
Close:$5.58
High:$5.89
Low:$5.66
Volume:290,715
Date:2026-02-23
Open:$5.69
Close:$5.8
High:$5.765
Low:$5.52
Volume:947,586
Date:2026-02-20
Open:$5.9
Close:$5.81
High:$6.18
Low:$5.77
Volume:242,878
Date:2026-02-19
Open:$5.78
Close:$5.84
High:$5.95
Low:$5.71
Volume:129,819
Date:2026-02-18
Open:$5.72
Close:$5.72
High:$5.92
Low:$5.61
Volume:85,535
Date:2026-02-17
Open:$5.71
Close:$5.74
High:$5.8599
Low:$5.62
Volume:115,054