home / stock / qtrx / qtrx quote
Last: | $16.49 |
---|---|
Change Percent: | 0.5% |
Open: | $16.04 |
Close: | $16.49 |
High: | $17.23 |
Low: | $15.96 |
Volume: | 427,478 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.49 | $16.04 | $16.49 | $17.23 | $15.96 | 427,478 | 05-01-2024 |
$16.12 | $15.47 | $16.12 | $16.26 | $15.32 | 478,277 | 04-30-2024 |
$15.58 | $15.64 | $15.58 | $16.319 | $15.56 | 640,247 | 04-29-2024 |
$15.56 | $15.64 | $15.56 | $16.01 | $15.52 | 258,697 | 04-26-2024 |
$15.59 | $15.66 | $15.59 | $16.12 | $15.4214 | 291,841 | 04-25-2024 |
$16.04 | $15.98 | $16.04 | $16.1 | $15.43 | 346,162 | 04-24-2024 |
$16.1 | $16.13 | $16.1 | $17.075 | $16.07 | 343,532 | 04-23-2024 |
$16.3 | $15.95 | $16.3 | $16.59 | $15.67 | 385,154 | 04-22-2024 |
$15.83 | $15.73 | $15.83 | $16.33 | $15.57 | 358,738 | 04-19-2024 |
$15.79 | $15.6 | $15.79 | $16.5 | $15.33 | 363,272 | 04-18-2024 |
$15.75 | $15.75 | $15.75 | $16.76 | $15.7 | 481,085 | 04-17-2024 |
$15.94 | $17.08 | $15.94 | $17.08 | $15.91 | 699,448 | 04-16-2024 |
$17.15 | $18.44 | $17.15 | $18.44 | $16.67 | 664,818 | 04-15-2024 |
$18.37 | $19.53 | $18.37 | $19.71 | $18.165 | 458,660 | 04-12-2024 |
$19.95 | $20.56 | $19.95 | $20.65 | $19.91 | 315,294 | 04-11-2024 |
$20.29 | $21 | $20.29 | $21.1994 | $20.01 | 404,937 | 04-10-2024 |
$21.71 | $21.34 | $21.71 | $21.89 | $21.14 | 295,332 | 04-09-2024 |
$21.32 | $21.51 | $21.32 | $21.7131 | $21.14 | 175,923 | 04-08-2024 |
$21.48 | $21.56 | $21.48 | $22.15 | $21.37 | 161,242 | 04-05-2024 |
$21.6 | $22.22 | $21.6 | $22.59 | $21.25 | 354,433 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quanterix Corporation Company Name:
QTRX Stock Symbol:
NASDAQ Market:
Quanterix Corporation Website:
Quanterix Corporation (NASDAQ: QTRX), a company fueling scientific discovery through ultrasensitive biomarker detection, today announced that it will host a conference call on Wednesday, May 8, 2024 at 8:30 a.m. E.T., to discuss its first quarter 2024 financial results. Quanterix will issue...
2024-04-24 03:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Quanterix Corporation (NASDAQ: QTRX), a leading provider of ultra-sensitive research products and high-definition diagnostics, today announced a specific partnership path for laboratories interested in offering Tau based research and diagnostic testing services. Quanterix has secured over thirty ...