home / stock / qts / qts short

QTS Short Information, QTS Realty Trust Inc. Class A

Stock Information
Company Name: QTS Realty Trust Inc. Class A
Stock Symbol: QTS
Market: NYSE
Website: qtsdatacenters.com
Menu
QTS QTS Quote QTS Short QTS News QTS Articles QTS Message Board
Get QTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 128,798
Total Actual Volume 32,169,807
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-31
Open:$77.95
Close:$77.98
High:$78
Volume:1,395,778
Short Volume:1,500
Short Percentage:0.11%
Stock Date:2021-08-30
Open:$77.94
Close:$77.95
High:$77.97
Volume:5,785,288
Short Volume:8,016
Short Percentage:0.14%
Stock Date:2021-08-26
Open:$77.88
Close:$77.91
High:$77.96
Volume:3,700,158
Short Volume:16,919
Short Percentage:0.46%
Stock Date:2021-08-25
Open:$77.82
Close:$77.8
High:$77.87
Volume:1,608,065
Short Volume:6,260
Short Percentage:0.39%
Stock Date:2021-08-24
Open:$77.85
Close:$77.82
High:$77.86
Volume:1,177,710
Short Volume:3,415
Short Percentage:0.29%
Stock Date:2021-08-23
Open:$77.865
Close:$77.85
High:$77.865
Volume:1,202,364
Short Volume:2,847
Short Percentage:0.24%
Stock Date:2021-08-20
Open:$77.52
Close:$77.79
High:$77.8
Volume:1,309,505
Short Volume:7,519
Short Percentage:0.57%
Stock Date:2021-08-19
Open:$77.75
Close:$77.7
High:$77.8
Volume:1,431,238
Short Volume:2,034
Short Percentage:0.14%
Stock Date:2021-08-18
Open:$77.71
Close:$77.72
High:$77.77
Volume:874,830
Short Volume:23,051
Short Percentage:2.63%
Stock Date:2021-08-17
Open:$77.69
Close:$77.72
High:$77.74
Volume:609,787
Short Volume:1,964
Short Percentage:0.32%
Stock Date:2021-08-16
Open:$77.7
Close:$77.68
High:$77.76
Volume:722,953
Short Volume:2,119
Short Percentage:0.29%
Stock Date:2021-08-13
Open:$77.66
Close:$77.73
High:$77.75
Volume:754,089
Short Volume:1,646
Short Percentage:0.22%
Stock Date:2021-08-12
Open:$77.63
Close:$77.64
High:$77.68
Volume:1,619,345
Short Volume:3,110
Short Percentage:0.19%
Stock Date:2021-08-11
Open:$77.68
Close:$77.58
High:$77.7
Volume:2,613,536
Short Volume:5,568
Short Percentage:0.21%
Stock Date:2021-08-10
Open:$77.68
Close:$77.62
High:$77.71
Volume:1,830,745
Short Volume:2,786
Short Percentage:0.15%
Stock Date:2021-08-09
Open:$77.65
Close:$77.67
High:$77.69
Volume:872,011
Short Volume:3,281
Short Percentage:0.38%
Stock Date:2021-08-06
Open:$77.74
Close:$77.65
High:$77.74
Volume:864,958
Short Volume:2,789
Short Percentage:0.32%
Stock Date:2021-08-05
Open:$77.6
Close:$77.67
High:$77.69
Volume:878,927
Short Volume:10,064
Short Percentage:1.15%
Stock Date:2021-08-04
Open:$77.66
Close:$77.58
High:$77.74
Volume:2,023,543
Short Volume:16,322
Short Percentage:0.81%
Stock Date:2021-08-03
Open:$77.66
Close:$77.66
High:$77.74
Volume:894,977
Short Volume:7,588
Short Percentage:0.85%