QTS Quote, Trading Chart, QTS Realty Trust Inc. Class A

home / stock / qts / qts quote

Stock Information
Company Name: QTS Realty Trust Inc. Class A
Stock Symbol: QTS
Market: NYSE
Website: qtsdatacenters.com
Menu
QTS QTS Quote QTS Short QTS News QTS Articles QTS Message Board
Get QTS Alerts

News, Short Squeeze, Breakout and More Instantly...
QTS Quote
Last:$77.98
Change Percent:0.04%
Open:$77.95
Previous Close:$77.98
High:$78
Low:$77.95
Volume:1,395,778
Last Trade Date Time:08/31/2021 04:43:07 am
Quotes are delayed by 15 to 20 minutes.
QTS Chart
Last Twenty Trading Days
Date:2021-08-31
Open:$77.95
Close:$77.98
High:$78
Low:$77.95
Volume:1,395,778
Date:2021-08-30
Open:$77.94
Close:$77.95
High:$77.97
Low:$77.93
Volume:5,785,288
Date:2021-08-27
Open:$77.93
Close:$77.92
High:$77.95
Low:$77.88
Volume:3,099,359
Date:2021-08-26
Open:$77.88
Close:$77.91
High:$77.96
Low:$77.84
Volume:3,700,158
Date:2021-08-25
Open:$77.82
Close:$77.8
High:$77.87
Low:$77.8
Volume:1,608,065
Date:2021-08-24
Open:$77.85
Close:$77.82
High:$77.86
Low:$77.82
Volume:1,177,710
Date:2021-08-23
Open:$77.865
Close:$77.85
High:$77.865
Low:$77.79
Volume:1,202,364
Date:2021-08-20
Open:$77.52
Close:$77.79
High:$77.8
Low:$77.52
Volume:1,309,505
Date:2021-08-19
Open:$77.75
Close:$77.7
High:$77.8
Low:$77.7
Volume:1,431,238
Date:2021-08-18
Open:$77.71
Close:$77.72
High:$77.77
Low:$77.71
Volume:874,830
Date:2021-08-17
Open:$77.69
Close:$77.72
High:$77.74
Low:$77.68
Volume:609,787
Date:2021-08-16
Open:$77.7
Close:$77.68
High:$77.76
Low:$77.67
Volume:722,953
Date:2021-08-13
Open:$77.66
Close:$77.73
High:$77.75
Low:$77.62
Volume:754,089
Date:2021-08-12
Open:$77.63
Close:$77.64
High:$77.68
Low:$77.35
Volume:1,619,345
Date:2021-08-11
Open:$77.68
Close:$77.58
High:$77.7
Low:$77.44
Volume:2,613,536
Date:2021-08-10
Open:$77.68
Close:$77.62
High:$77.71
Low:$77.57
Volume:1,830,745
Date:2021-08-09
Open:$77.65
Close:$77.67
High:$77.69
Low:$77.65
Volume:872,011
Date:2021-08-06
Open:$77.74
Close:$77.65
High:$77.74
Low:$77.63
Volume:864,958
Date:2021-08-05
Open:$77.6
Close:$77.67
High:$77.69
Low:$77.59
Volume:878,927
Date:2021-08-04
Open:$77.66
Close:$77.58
High:$77.74
Low:$77.45
Volume:2,023,543