QTUM Quote, Trading Chart, Defiance Quantum

home / stock / qtum / qtum quote

Stock Information
Company Name: Defiance Quantum
Stock Symbol: QTUM
Market: NYSE
Menu
QTUM QTUM Quote QTUM Short QTUM News QTUM Articles QTUM Message Board
Get QTUM Alerts

News, Short Squeeze, Breakout and More Instantly...
QTUM Quote
Last:$63.87
Change Percent:0.0%
Open:$63.45
Previous Close:$63.87
High:$64.012
Low:$63.42
Volume:18,747
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QTUM Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$63.45
Close:$63.87
High:$64.012
Low:$63.42
Volume:18,747
Date:2024-07-03
Open:$63.45
Close:$63.87
High:$64.012
Low:$63.42
Volume:18,747
Date:2024-07-02
Open:$62.5
Close:$63.24
High:$63.24
Low:$62.43
Volume:20,705
Date:2024-07-01
Open:$63.09
Close:$62.64
High:$63.16
Low:$62.4003
Volume:94,045
Date:2024-06-28
Open:$62.74
Close:$62.79
High:$63.46
Low:$62.635
Volume:71,633
Date:2024-06-27
Open:$62.34
Close:$62.5363
High:$62.69
Low:$62.22
Volume:30,649
Date:2024-06-26
Open:$62.04
Close:$62.07
High:$62.2422
Low:$61.86
Volume:15,482
Date:2024-06-25
Open:$62.49
Close:$62.67
High:$62.71
Low:$62.225
Volume:38,120
Date:2024-06-24
Open:$63.1
Close:$62.4
High:$63.3246
Low:$62.4
Volume:40,200
Date:2024-06-21
Open:$63.13
Close:$62.96
High:$63.3
Low:$62.44
Volume:27,273
Date:2024-06-20
Open:$64.33
Close:$63.33
High:$64.33
Low:$63.19
Volume:48,726
Date:2024-06-19
Open:$63.86
Close:$64.3
High:$64.5
Low:$63.82
Volume:48,015
Date:2024-06-18
Open:$63.86
Close:$64.3
High:$64.5
Low:$63.82
Volume:48,015
Date:2024-06-17
Open:$63.3
Close:$63.88
High:$63.89
Low:$62.9049
Volume:33,515
Date:2024-06-14
Open:$63.24
Close:$63.29
High:$63.375
Low:$62.98
Volume:37,959
Date:2024-06-13
Open:$64.36
Close:$63.65
High:$64.36
Low:$63.35
Volume:33,563
Date:2024-06-12
Open:$64.01
Close:$64.21
High:$64.6
Low:$63.98
Volume:44,171
Date:2024-06-11
Open:$62.99
Close:$63.09
High:$63.0996
Low:$62.44
Volume:23,711
Date:2024-06-10
Open:$62.58
Close:$63.3279
High:$63.53
Low:$62.4595
Volume:21,965
Date:2024-06-07
Open:$63.2
Close:$62.77
High:$63.24
Low:$62.6
Volume:23,859