Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.50 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $155.42 |
| Close: | $154.50 |
| High: | $155.51 |
| Low: | $152.98 |
| Volume: | 269,145 |
| Last Trade Date Time: | 07/10/2026 03:44:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.5 | $155.42 | $154.5 | $155.51 | $152.98 | 269,145 | 07-10-2026 |
| $155.83 | $155.57 | $155.83 | $157 | $154.51 | 259,953 | 07-09-2026 |
| $152.2875 | $150 | $152.2875 | $153 | $149.75 | 306,273 | 07-08-2026 |
| $151.01 | $153.7 | $151.01 | $154.13 | $149.51 | 495,290 | 07-07-2026 |
| $157.41 | $156.55 | $157.41 | $159.01 | $156.02 | 312,291 | 07-06-2026 |
| $155.01 | $161.73 | $155.01 | $163.095 | $153.61 | 827,709 | 07-03-2026 |
| $154.435 | $161.73 | $154.435 | $163.095 | $153.61 | 780,416 | 07-02-2026 |
| $162.3048 | $162.89 | $164.015 | $164.49 | $160.8353 | 387,258 | 07-01-2026 |
| $164.015 | $160.93 | $160.225 | $164.73 | $160.715 | 271,576 | 06-30-2026 |
| $160.225 | $157.99 | $156.79 | $160.235 | $154.1301 | 379,722 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.