QTWO Quote, Trading Chart, Q2 Holdings Inc.

home / stock / qtwo / qtwo quote

Stock Information
Company Name: Q2 Holdings Inc.
Stock Symbol: QTWO
Market: NYSE
Menu
QTWO QTWO Quote QTWO Short QTWO News QTWO Articles QTWO Message Board
Get QTWO Alerts

News, Short Squeeze, Breakout and More Instantly...
QTWO Quote
Last:$60.33
Change Percent:-0.56%
Open:$60.87
Previous Close:$60.33
High:$61.34
Low:$59.34
Volume:1,337,851
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QTWO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$60.87
Close:$60.33
High:$61.34
Low:$59.34
Volume:1,337,851
Date:2024-06-27
Open:$59.17
Close:$60.53
High:$60.75
Low:$59.17
Volume:483,505
Date:2024-06-26
Open:$58.39
Close:$58.83
High:$59.14
Low:$58.38
Volume:341,260
Date:2024-06-25
Open:$58.04
Close:$58.8
High:$58.83
Low:$57.64
Volume:328,130
Date:2024-06-24
Open:$57.07
Close:$57.99
High:$58.32
Low:$57.07
Volume:460,225
Date:2024-06-21
Open:$56.32
Close:$57.16
High:$57.2
Low:$55.97
Volume:1,347,309
Date:2024-06-20
Open:$58.09
Close:$56.71
High:$58.14
Low:$56.39
Volume:730,116
Date:2024-06-19
Open:$57.93
Close:$57.87
High:$58.47
Low:$57.5
Volume:691,259
Date:2024-06-18
Open:$57.93
Close:$57.87
High:$58.47
Low:$57.5
Volume:691,259
Date:2024-06-17
Open:$57.26
Close:$57.96
High:$58.19
Low:$56.57
Volume:571,098
Date:2024-06-14
Open:$57.38
Close:$57.63
High:$58.325
Low:$57.0755
Volume:442,137
Date:2024-06-13
Open:$60.1
Close:$58.07
High:$60.1
Low:$57.96
Volume:450,634
Date:2024-06-12
Open:$61.3
Close:$60.3
High:$61.74
Low:$60.11
Volume:605,305
Date:2024-06-11
Open:$60.26
Close:$59.38
High:$60.57
Low:$59.25
Volume:542,414
Date:2024-06-10
Open:$60.51
Close:$61.03
High:$61.76
Low:$60.4
Volume:448,021
Date:2024-06-07
Open:$61.04
Close:$61.14
High:$61.85
Low:$60.88
Volume:530,488
Date:2024-06-06
Open:$60.88
Close:$61.56
High:$62.04
Low:$60.5925
Volume:480,699
Date:2024-06-05
Open:$60.86
Close:$61.07
High:$61.45
Low:$60.09
Volume:376,090
Date:2024-06-04
Open:$60.29
Close:$60.14
High:$61.05
Low:$60.07
Volume:361,721
Date:2024-06-03
Open:$60.77
Close:$60.64
High:$61.05
Low:$59.81
Volume:375,501