home / stock / qtwo / qtwo quote
Last: | $51.73 |
---|---|
Change Percent: | -0.51% |
Open: | $51.65 |
Close: | $51.73 |
High: | $52.82 |
Low: | $50.91 |
Volume: | 869,124 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.73 | $51.65 | $51.73 | $52.82 | $50.91 | 869,124 | 05-01-2024 |
$51.39 | $52.14 | $51.39 | $52.57 | $51.295 | 638,421 | 04-30-2024 |
$52.49 | $53.61 | $52.49 | $53.74 | $52.46 | 486,302 | 04-29-2024 |
$53.28 | $53.41 | $53.28 | $53.86 | $52.55 | 316,768 | 04-26-2024 |
$52.89 | $52.54 | $52.89 | $52.98 | $51.79 | 321,336 | 04-25-2024 |
$53.78 | $53.93 | $53.78 | $54.5 | $52.9567 | 612,520 | 04-24-2024 |
$53.39 | $52 | $53.39 | $53.61 | $51.95 | 552,615 | 04-23-2024 |
$51.75 | $50.44 | $51.75 | $51.8 | $50.04 | 408,859 | 04-22-2024 |
$50 | $49.93 | $50 | $50.895 | $49.56 | 339,469 | 04-19-2024 |
$49.81 | $50.07 | $49.81 | $50.86 | $49.64 | 354,829 | 04-18-2024 |
$50.09 | $50.93 | $50.09 | $51.04 | $50.08 | 463,946 | 04-17-2024 |
$50.54 | $50.03 | $50.54 | $51.03 | $49.88 | 542,418 | 04-16-2024 |
$50.37 | $51.92 | $50.37 | $51.99 | $49.95 | 423,955 | 04-15-2024 |
$51.56 | $52.62 | $51.56 | $52.89 | $51.05 | 461,115 | 04-12-2024 |
$53.51 | $52.38 | $53.51 | $53.78 | $51.92 | 615,185 | 04-11-2024 |
$51.9 | $51.94 | $51.9 | $52.94 | $51.28 | 614,272 | 04-10-2024 |
$53.79 | $53.67 | $53.79 | $53.96 | $52.98 | 631,550 | 04-09-2024 |
$53.43 | $53 | $53.43 | $53.76 | $52.575 | 550,297 | 04-08-2024 |
$52.46 | $51.17 | $52.46 | $52.92 | $51.06 | 750,891 | 04-05-2024 |
$51.17 | $53.38 | $51.17 | $53.63 | $51.05 | 866,906 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Q2 Holdings Inc. Company Name:
QTWO Stock Symbol:
NYSE Market:
Q2 Holdings, Inc. (NYSE:QTWO), a leading provider of digital transformation solutions for financial services, today announced results for its first quarter ending March 31, 2024. GAAP Results for the First Quarter 2024 Revenue for the first quarter of $165.5 million, up 8 percent ...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...