QUAD Quote, Trading Chart, Quad Graphics Inc Class A

home / stock / quad / quad quote

Stock Information
Company Name: Quad Graphics Inc Class A
Stock Symbol: QUAD
Market: NYSE
Website: quad.com
Menu
QUAD QUAD Quote QUAD Short QUAD News QUAD Articles QUAD Message Board
Get QUAD Alerts

News, Short Squeeze, Breakout and More Instantly...
QUAD Quote
Last:$6.17
Change Percent:-0.16%
Open:$6.07
Previous Close:$6.18
High:$6.3001
Low:$6.07
Volume:65,510
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QUAD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.07
Close:$6.18
High:$6.3001
Low:$6.07
Volume:65,510
Date:2024-07-16
Open:$6
Close:$6.18
High:$6.2
Low:$5.92
Volume:281,403
Date:2024-07-15
Open:$5.94
Close:$5.93
High:$6
Low:$5.84
Volume:118,922
Date:2024-07-12
Open:$5.9
Close:$5.84
High:$6
Low:$5.81
Volume:90,639
Date:2024-07-11
Open:$5.79
Close:$5.86
High:$6
Low:$5.72
Volume:152,860
Date:2024-07-10
Open:$5.7
Close:$5.68
High:$5.73
Low:$5.63
Volume:78,560
Date:2024-07-09
Open:$5.75
Close:$5.66
High:$5.75
Low:$5.62
Volume:88,169
Date:2024-07-08
Open:$5.59
Close:$5.67
High:$5.74
Low:$5.4
Volume:187,885
Date:2024-07-05
Open:$5.67
Close:$5.53
High:$5.71
Low:$5.46
Volume:208,891
Date:2024-07-04
Open:$5.72
Close:$5.67
High:$5.8
Low:$5.61
Volume:80,181
Date:2024-07-03
Open:$5.72
Close:$5.67
High:$5.8
Low:$5.61
Volume:80,181
Date:2024-07-02
Open:$5.6
Close:$5.69
High:$5.69
Low:$5.51
Volume:123,525
Date:2024-07-01
Open:$5.54
Close:$5.55
High:$5.75
Low:$5.44
Volume:217,113
Date:2024-06-28
Open:$5.19
Close:$5.45
High:$5.59
Low:$5.17
Volume:859,664
Date:2024-06-27
Open:$5.07
Close:$5.16
High:$5.19
Low:$5.07
Volume:55,915
Date:2024-06-26
Open:$5.53
Close:$5.12
High:$5.53
Low:$5.12
Volume:153,113
Date:2024-06-25
Open:$5.52
Close:$5.51
High:$5.57
Low:$5.41
Volume:87,329
Date:2024-06-24
Open:$5.44
Close:$5.5
High:$5.56
Low:$5.37
Volume:221,113
Date:2024-06-21
Open:$5.04
Close:$5.36
High:$5.51
Low:$5.04
Volume:334,397
Date:2024-06-20
Open:$4.85
Close:$5.03
High:$5.09
Low:$4.805
Volume:239,257