MARKET WIRE NEWS

Quad Graphics Inc Class A (NYSE : QUAD ) Quote

Share:

Quote


Last:$8.57
Change Percent: -0.58%
Open:$8.59
Close:$8.62
High:$8.72
Low:$8.47
Volume:23,373
Last Trade Date Time:07/21/2026 11:28:59 am

Subscribe to Our Newsletter


QUAD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.57$8.59$8.62$8.72$8.4723,37307-21-2026
$8.62$8.66$8.64$8.66$8.5556,82807-20-2026
$8.64$8.73$8.72$8.83$8.5880,38207-17-2026
$8.72$8.45$8.72$8.84$8.43140,74707-16-2026
$8.385$8.39$8.385$8.5299$8.2963,25807-15-2026
$8.35$8.39$8.4$8.39$8.2652,27507-14-2026
$8.4$8.22$8.36$8.495$8.22100,92507-13-2026
$8.36$8.25$8.36$8.365$8.22580,91807-10-2026
$8.25$8.28$8.25$8.36$8.1587,61307-09-2026
$8.29$8.24$8.28$8.33$8.0852,38607-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account