home / stock / quad / quad quote
Last: | $4.52 |
---|---|
Change Percent: | -0.22% |
Open: | $4.6 |
Close: | $4.52 |
High: | $4.6281 |
Low: | $4.47 |
Volume: | 96,745 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.52 | $4.6 | $4.52 | $4.6281 | $4.47 | 96,745 | 04-26-2024 |
$4.59 | $4.61 | $4.59 | $4.6399 | $4.5409 | 65,264 | 04-25-2024 |
$4.66 | $4.76 | $4.66 | $4.825 | $4.57 | 92,171 | 04-24-2024 |
$4.79 | $4.62 | $4.79 | $4.855 | $4.56 | 161,238 | 04-23-2024 |
$4.62 | $4.6 | $4.62 | $4.75 | $4.57 | 100,250 | 04-22-2024 |
$4.63 | $4.51 | $4.63 | $4.65 | $4.44 | 146,203 | 04-19-2024 |
$4.51 | $4.61 | $4.51 | $4.62 | $4.5 | 129,869 | 04-18-2024 |
$4.59 | $4.71 | $4.59 | $4.7431 | $4.42 | 216,085 | 04-17-2024 |
$4.63 | $4.63 | $4.63 | $4.6599 | $4.42 | 318,683 | 04-16-2024 |
$4.58 | $4.88 | $4.58 | $4.95 | $4.47 | 291,160 | 04-15-2024 |
$4.78 | $4.81 | $4.78 | $4.9 | $4.6 | 249,973 | 04-12-2024 |
$4.84 | $5.08 | $4.84 | $5.1 | $4.81 | 170,257 | 04-11-2024 |
$5.07 | $5.06 | $5.07 | $5.15 | $4.96 | 132,899 | 04-10-2024 |
$5.16 | $5.25 | $5.16 | $5.28 | $5.1 | 79,338 | 04-09-2024 |
$5.26 | $5.15 | $5.26 | $5.36 | $5.11 | 95,754 | 04-08-2024 |
$5.14 | $5.27 | $5.14 | $5.27 | $5.1 | 85,447 | 04-05-2024 |
$5.26 | $5.44 | $5.26 | $5.44 | $5.22 | 105,582 | 04-04-2024 |
$5.37 | $5.2 | $5.37 | $5.39 | $5.186 | 145,749 | 04-03-2024 |
$5.24 | $5.45 | $5.24 | $5.45 | $5.18 | 136,567 | 04-02-2024 |
$5.42 | $5.28 | $5.42 | $5.5 | $5.28 | 205,010 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quad Graphics Inc Class A Company Name:
QUAD Stock Symbol:
NYSE Market:
Quad/Graphics, Inc. (NYSE: QUAD) (“Quad” or the “Company”), a global marketing experience company, today announced that its Board of Directors declared a quarterly dividend on the Company’s common stock of $0.05 per share. The dividend is payable on June 7, ...
Quad/Graphics, Inc. (NYSE: QUAD) (“Quad” or the “Company”), a global marketing experience company, announced today that it will release its first quarter 2024 financial results after the close of regular market trading on Tuesday, April 30, 2024. The Company will host ...
Survey of more than 3,000 U.S. adults reveals proprietary attitudinal segmentation expected to increase consumer engagement and lower business expenses Quad/Graphics, Inc. (NYSE: QUAD), a global marketing experience company, has developed a specialized attitudinal model that helps healt...