home / stock / quik / quik short

QUIK Short Information, QuickLogic Corporation

Stock Information
Company Name: QuickLogic Corporation
Stock Symbol: QUIK
Market: NASDAQ
Website: quicklogic.com
Menu
QUIK QUIK Quote QUIK Short QUIK News QUIK Articles QUIK Message Board
Get QUIK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 869,734
Total Actual Volume 5,626,461
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.71
Close:$11.46
High:$11.75
Volume:141,074
Short Volume:37,063
Short Percentage:26.27%
Stock Date:2024-07-18
Open:$12.25
Close:$11.68
High:$12.5205
Volume:164,167
Short Volume:37,055
Short Percentage:22.57%
Stock Date:2024-07-17
Open:$12.48
Close:$12.03
High:$12.75
Volume:230,222
Short Volume:36,527
Short Percentage:15.87%
Stock Date:2024-07-16
Open:$12.4
Close:$12.79
High:$12.94
Volume:249,456
Short Volume:42,792
Short Percentage:17.15%
Stock Date:2024-07-15
Open:$11.78
Close:$12.26
High:$12.38
Volume:265,070
Short Volume:71,462
Short Percentage:26.96%
Stock Date:2024-07-12
Open:$11.11
Close:$11.58
High:$11.68
Volume:201,087
Short Volume:72,478
Short Percentage:36.04%
Stock Date:2024-07-11
Open:$10.84
Close:$11.12
High:$11.48
Volume:240,106
Short Volume:58,875
Short Percentage:24.52%
Stock Date:2024-07-10
Open:$10.5
Close:$10.83
High:$10.89
Volume:148,801
Short Volume:43,862
Short Percentage:29.48%
Stock Date:2024-07-09
Open:$10.86
Close:$10.49
High:$10.8999
Volume:235,302
Short Volume:70,296
Short Percentage:29.87%
Stock Date:2024-07-08
Open:$10.28
Close:$10.77
High:$11.11
Volume:272,714
Short Volume:62,605
Short Percentage:22.96%
Stock Date:2024-07-05
Open:$10.46
Close:$10.28
High:$10.59
Volume:153,382
Short Volume:27,134
Short Percentage:17.69%
Stock Date:2024-07-03
Open:$10.34
Close:$10.46
High:$10.58
Volume:65,505
Short Volume:16,178
Short Percentage:24.70%
Stock Date:2024-07-02
Open:$10.27
Close:$10.28
High:$10.4899
Volume:123,599
Short Volume:25,667
Short Percentage:20.77%
Stock Date:2024-07-01
Open:$10.4
Close:$10.33
High:$10.4
Volume:184,990
Short Volume:33,019
Short Percentage:17.85%
Stock Date:2024-06-28
Open:$10.29
Close:$10.39
High:$10.87
Volume:1,949,694
Short Volume:56,585
Short Percentage:2.90%
Stock Date:2024-06-27
Open:$10.41
Close:$10.23
High:$10.68
Volume:201,616
Short Volume:42,560
Short Percentage:21.11%
Stock Date:2024-06-26
Open:$10.22
Close:$10.44
High:$10.49
Volume:188,549
Short Volume:40,699
Short Percentage:21.59%
Stock Date:2024-06-25
Open:$10.27
Close:$10.28
High:$10.51
Volume:169,548
Short Volume:19,029
Short Percentage:11.22%
Stock Date:2024-06-24
Open:$10.26
Close:$10.27
High:$10.45
Volume:261,409
Short Volume:44,958
Short Percentage:17.20%
Stock Date:2024-06-21
Open:$10.16
Close:$10.32
High:$10.32
Volume:180,170
Short Volume:30,890
Short Percentage:17.14%