home / stock / quik / quik short
Short Information | QuickLogic Corporation (NASDAQ:QUIK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 760,541 |
Total Actual Volume | 5,797,377 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 38,027 |
Average Short Percentage | 12.69% |
Is there a QUIK Short Squeeze or Breakout about to happen?
See the QUIK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $12.53 | $13.13 | $13.82 | $12.4745 | 875,664 | 184,957 | 21.12% |
04-24-2024 | $12.57 | $12.71 | $12.71 | $12.11 | 230,511 | 46,700 | 20.26% |
04-23-2024 | $12 | $12.28 | $12.58 | $12 | 256,383 | 39,077 | 15.24% |
04-22-2024 | $11.55 | $11.78 | $11.8525 | $11.44 | 250,550 | 56,063 | 22.38% |
04-19-2024 | $12.03 | $11.54 | $12.03 | $11.5 | 234,869 | 38,038 | 16.2% |
04-18-2024 | $12.5 | $12.01 | $12.665 | $11.85 | 280,231 | 40,735 | 14.54% |
04-17-2024 | $12.52 | $12.48 | $12.77 | $12.39 | 224,853 | 30,181 | 13.42% |
04-16-2024 | $12.66 | $12.71 | $12.8095 | $12.55 | 134,719 | 24,118 | 17.9% |
04-15-2024 | $13.2 | $12.79 | $13.35 | $12.66 | 278,494 | 25,955 | 9.32% |
04-12-2024 | $13.76 | $13.13 | $13.76 | $13.12 | 237,285 | 33,894 | 14.28% |
04-11-2024 | $13.82 | $13.86 | $13.93 | $13.63 | 180,763 | 16,887 | 9.34% |
04-10-2024 | $13.83 | $13.83 | $14.0299 | $13.66 | 177,048 | 13,595 | 7.68% |
04-09-2024 | $14.22 | $14.01 | $14.22 | $13.81 | 197,947 | 18,736 | 9.47% |
04-08-2024 | $14.35 | $14.03 | $14.5 | $13.76 | 294,639 | 30,647 | 10.4% |
04-05-2024 | $14.75 | $14.28 | $14.75 | $13.75 | 383,942 | 43,476 | 11.32% |
04-04-2024 | $15.22 | $14.82 | $15.5229 | $14.8 | 249,401 | 17,297 | 6.94% |
04-03-2024 | $15.26 | $15.13 | $15.49 | $15 | 276,904 | 20,582 | 7.43% |
04-02-2024 | $15.55 | $15.43 | $15.68 | $14.9601 | 293,208 | 30,254 | 10.32% |
04-01-2024 | $16.04 | $16.11 | $16.42 | $15.8101 | 227,441 | 27,368 | 12.03% |
03-28-2024 | $15.7 | $16.03 | $16.21 | $15.7 | 512,525 | 21,981 | 4.29% |
News, Short Squeeze, Breakout and More Instantly...
QuickLogic Corporation Company Name:
QUIK Stock Symbol:
NASDAQ Market:
QuickLogic Corporation Website:
2024-04-24 03:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
QuickLogic to Showcase FPGA/eFPGA Expertise at HEART Conference PR Newswire SAN JOSE, Calif. , April 11, 2024 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, ruggedized FPGAs and Endpoint AI/ML solutions, ...
SensiML at Embedded World 2024 PR Newswire PORTLAND, Ore. , April 4, 2024 /PRNewswire/ -- SensiML™ Corporation, a leader in AI software for IoT and a subsidiary of QuickLogic (NASDAQ: QUIK), today announced that it is exhibiting at Embedded World 2024...