QUIK Short Information, QuickLogic Corporation
home / stock / quik / quik short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 446,558 |
| Total Actual Volume | 1,789,451 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 12 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 22,328 |
| Average Short Percentage | 59.61% |
Is there a QUIK Short Squeeze or Breakout about to happen?
See the QUIK Short Analysis for free Sign up or Login
Powered by Squeeze Report
QUIK Twenty Trading Day's Volume to Short Volume Chart
QUIK Twenty Trading Day Price Chart
QUIK Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 8.34 | 7.98 | 8.53 | 7.9168 | 107,259 | 30,645 | 49.3772 |
| 2022-06-22 | 8.5 | 8.28 | 8.79 | 8.25 | 191,811 | 38,687 | 34.6416 |
| 2022-06-21 | 7.51 | 8.5 | 8.82 | 7.51 | 294,617 | 54,262 | 49.5693 |
| 2022-06-16 | 7.22 | 7.32 | 7.42 | 7.11 | 54,492 | 18,175 | 72.7116 |
| 2022-06-15 | 7.11 | 7.4 | 7.59 | 7.015 | 64,075 | 17,687 | 75.1423 |
| 2022-06-14 | 6.87 | 7.04 | 7.66 | 6.6017 | 118,993 | 40,286 | 72.2399 |
| 2022-06-13 | 6.99 | 6.88 | 7.08 | 6.5801 | 126,901 | 29,933 | 43.9564 |
| 2022-06-09 | 7.63 | 7.71 | 7.9 | 7.62 | 53,709 | 15,240 | 85.1111 |
| 2022-06-08 | 7.73 | 7.72 | 7.8893 | 7.56 | 41,878 | 16,456 | 70.4090 |
| 2022-06-06 | 7.54 | 7.58 | 7.77 | 7.54 | 99,070 | 11,788 | 33.9771 |
| 2022-06-03 | 7.32 | 7.63 | 7.77 | 7.2 | 85,014 | 24,017 | 77.0319 |
| 2022-06-02 | 6.54 | 7.38 | 7.5 | 6.54 | 130,723 | 29,275 | 46.9678 |
| 2022-06-01 | 6.61 | 6.58 | 6.85 | 6.21 | 38,198 | 15,132 | 63.0369 |
| 2022-05-31 | 6.59 | 6.54 | 6.7 | 6.5158 | 22,593 | 1,135 | 30.8928 |
| 2022-05-26 | 5.86 | 6.32 | 6.56 | 5.7601 | 114,534 | 27,316 | 71.8426 |
| 2022-05-25 | 5.777 | 5.88 | 5.95 | 5.745 | 47,756 | 15,461 | 68.8104 |
| 2022-05-24 | 5.8 | 5.775 | 5.945 | 5.62 | 48,499 | 19,157 | 78.8971 |
| 2022-05-23 | 5.8 | 5.85 | 5.95 | 5.7 | 39,040 | 10,701 | 59.5161 |
| 2022-05-19 | 5.63 | 5.89 | 6.099 | 5.3946 | 50,370 | 21,090 | 80.9690 |
| 2022-05-18 | 6.05 | 5.69 | 6.05 | 5.6601 | 59,919 | 10,115 | 27.1945 |
QuickLogic Corporation Company Name:
QUIK Stock Symbol:
NASDAQ Market:
QuickLogic Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
QuickLogic and eTopus Announce Disaggregated, Flexible eFPGA Chiplet Template PR Newswire - Targeting advanced, high-performance applications - Available initially as configurable IP and later as Known Good Die chiplets SAN JOSE, Calif. , Ju...
-
SensiML to Participate in Upcoming Industry Conferences PR Newswire PORTLAND, Ore. , June 8, 2022 /PRNewswire/ -- SensiML™ Corporation, a leading developer of AI tools for building intelligent Internet of Things (IoT) endpoints, today announce...
-
QuickLogic Awarded New $3.0 Million eFPGA Contract PR Newswire Represents the Largest eFPGA Contract to Date SAN JOSE, Calif. , June 1, 2022 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-ena...