QUMU Quote, Trading Chart, Qumu Corporation

home / stock / qumu / qumu quote

Stock Information
Company Name: Qumu Corporation
Stock Symbol: QUMU
Market: NASDAQ
Website: qumu.com
Menu
QUMU QUMU Quote QUMU Short QUMU News QUMU Articles QUMU Message Board
Get QUMU Alerts

News, Short Squeeze, Breakout and More Instantly...
QUMU Quote
Last:$0.8987
Change Percent:0.69%
Open:$0.9
Previous Close:$0.8925
High:$0.9
Low:$0.898
Volume:43,814
Last Trade Date Time:02/08/2023 03:05:22 pm
Quotes are delayed by 15 to 20 minutes.
QUMU Chart
Last Twenty Trading Days
Date:2023-02-08
Open:$0.9
Close:$0.8925
High:$0.9
Low:$0.898
Volume:43,814
Date:2023-02-07
Open:$0.8924
Close:$0.8925
High:$0.8925
Low:$0.8924
Volume:6,420
Date:2023-02-06
Open:$0.8907
Close:$0.8999
High:$0.9
Low:$0.8907
Volume:65,435
Date:2023-02-03
Open:$0.8909
Close:$0.8931
High:$0.8974
Low:$0.8896
Volume:105,412
Date:2023-02-02
Open:$0.89
Close:$0.891
High:$0.892
Low:$0.8899
Volume:99,867
Date:2023-02-01
Open:$0.892
Close:$0.8901
High:$0.892
Low:$0.8893
Volume:70,150
Date:2023-01-31
Open:$0.8882
Close:$0.8919
High:$0.892
Low:$0.8882
Volume:125,445
Date:2023-01-30
Open:$0.89
Close:$0.8894
High:$0.8915
Low:$0.8882
Volume:25,169
Date:2023-01-27
Open:$0.8909
Close:$0.8915
High:$0.8915
Low:$0.8883
Volume:96,268
Date:2023-01-26
Open:$0.891
Close:$0.8909
High:$0.891
Low:$0.888
Volume:71,547
Date:2023-01-25
Open:$0.891
Close:$0.8902
High:$0.891
Low:$0.888
Volume:126,804
Date:2023-01-24
Open:$0.8905
Close:$0.8905
High:$0.891
Low:$0.8902
Volume:259,302
Date:2023-01-23
Open:$0.89
Close:$0.8904
High:$0.8905
Low:$0.89
Volume:91,375
Date:2023-01-20
Open:$0.89
Close:$0.8905
High:$0.8909
Low:$0.8854
Volume:341,843
Date:2023-01-19
Open:$0.89
Close:$0.89
High:$0.8909
Low:$0.89
Volume:281,255
Date:2023-01-18
Open:$0.89
Close:$0.8901
High:$0.891
Low:$0.89
Volume:750,682
Date:2023-01-17
Open:$0.89
Close:$0.8901
High:$0.891
Low:$0.8886
Volume:189,087
Date:2023-01-16
Open:$0.8899
Close:$0.89
High:$0.891
Low:$0.8887
Volume:217,964
Date:2023-01-13
Open:$0.8899
Close:$0.89
High:$0.891
Low:$0.8887
Volume:217,964
Date:2023-01-12
Open:$0.8885
Close:$0.89
High:$0.891
Low:$0.8885
Volume:212,683