QUOT Quote, Trading Chart, Quotient Technology Inc.

home / stock / quot / quot quote

Stock Information
Company Name: Quotient Technology Inc.
Stock Symbol: QUOT
Market: NYSE
Website: quotient.com
Menu
QUOT QUOT Quote QUOT Short QUOT News QUOT Articles QUOT Message Board
Get QUOT Alerts

News, Short Squeeze, Breakout and More Instantly...
QUOT Quote
Last:$3.99
Change Percent:0.0%
Open:$0
Previous Close:$3.99
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QUOT Chart
Last Twenty Trading Days
Date:2023-09-05
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:1
Date:2023-09-04
Open:$4
Close:$3.99
High:$4.0054
Low:$3.99
Volume:1,079,012
Date:2023-09-01
Open:$4
Close:$3.99
High:$4.0054
Low:$3.99
Volume:1,078,982
Date:2023-08-31
Open:$3.98
Close:$3.99
High:$4
Low:$3.98
Volume:504,117
Date:2023-08-30
Open:$3.98
Close:$3.98
High:$3.99
Low:$3.98
Volume:869,823
Date:2023-08-29
Open:$3.98
Close:$3.98
High:$3.99
Low:$3.98
Volume:829,399
Date:2023-08-28
Open:$3.98
Close:$3.98
High:$3.99
Low:$3.98
Volume:705,534
Date:2023-08-25
Open:$4
Close:$3.98
High:$4
Low:$3.98
Volume:383,415
Date:2023-08-24
Open:$3.99
Close:$3.98
High:$4
Low:$3.98
Volume:581,007
Date:2023-08-23
Open:$3.99
Close:$3.99
High:$4
Low:$3.98
Volume:1,120,459
Date:2023-08-22
Open:$3.97
Close:$3.98
High:$3.99
Low:$3.97
Volume:1,871,950
Date:2023-08-21
Open:$3.96
Close:$3.96
High:$3.98
Low:$3.96
Volume:1,527,435
Date:2023-08-18
Open:$3.97
Close:$3.96
High:$3.97
Low:$3.96
Volume:2,302,702
Date:2023-08-17
Open:$3.96
Close:$3.96
High:$3.97
Low:$3.96
Volume:1,782,741
Date:2023-08-16
Open:$3.97
Close:$3.96
High:$3.975
Low:$3.96
Volume:772,388
Date:2023-08-15
Open:$3.97
Close:$3.97
High:$3.98
Low:$3.96
Volume:1,274,395
Date:2023-08-14
Open:$3.96
Close:$3.96
High:$3.98
Low:$3.96
Volume:1,560,734
Date:2023-08-11
Open:$3.96
Close:$3.96
High:$3.97
Low:$3.96
Volume:514,939
Date:2023-08-10
Open:$3.97
Close:$3.97
High:$3.97
Low:$3.95
Volume:989,680
Date:2023-08-09
Open:$3.96
Close:$3.96
High:$3.97
Low:$3.96
Volume:2,500,639