home / stock / quot / quot quote
$2.35 Last:
-15.16% Change Percent:
$2.42 Open:
$2.77 Previous Close:
$2.42 High:
$2.28 Low:
1,151,778 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-12 | 2.42 | 2.77 | 2.42 | 2.28 | 1,151,778 |
2022-08-11 | 2.46 | 2.77 | 2.54 | 2.39 | 923,687 |
2022-08-10 | 2.63 | 2.77 | 2.67 | 2.39 | 1,847,466 |
2022-08-09 | 2.96 | 2.77 | 3.03 | 2.68 | 787,568 |
2022-08-08 | 2.91 | 2.77 | 3.04 | 2.89 | 1,104,978 |
2022-08-05 | 2.83 | 2.77 | 2.91 | 2.825 | 649,680 |
2022-08-04 | 2.91 | 2.77 | 3 | 2.86 | 519,681 |
2022-08-03 | 2.9 | 2.77 | 2.99 | 2.87 | 664,342 |
2022-08-02 | 2.83 | 2.77 | 2.945 | 2.81 | 767,760 |
2022-08-01 | 2.73 | 2.77 | 2.925 | 2.705 | 915,615 |
2022-07-29 | 2.77 | 2.77 | 2.81 | 2.71 | 645,782 |
2022-07-28 | 2.77 | 2.77 | 2.805 | 2.67 | 460,547 |
2022-07-26 | 2.76 | 2.76 | 2.76 | 2.68 | 127,460 |
2022-07-19 | 3.05 | 3.09 | 3.16 | 3.02 | 689,537 |
2022-07-18 | 2.95 | 3.01 | 3.1 | 2.95 | 950,601 |
2022-07-15 | 2.77 | 2.91 | 2.93 | 2.75 | 1,220,274 |
2022-07-14 | 2.61 | 2.68 | 2.72 | 2.575 | 902,984 |
2022-07-13 | 2.75 | 2.68 | 2.78 | 2.67 | 696,125 |
2022-07-12 | 2.82 | 2.82 | 2.915 | 2.8 | 805,688 |
2022-07-11 | 3.02 | 2.82 | 3.03 | 2.8 | 1,103,106 |
Quotient Technology Inc. Company Name:
QUOT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The leading digital promotions and media technology company draws accolades for its social influencer platform’s sophisticated data-driven, omnichannel approach to influencer marketing Quotient (NYSE: QUOT), the leading digital promotions and media technology ...
Second Quarter 2022 Quarterly Revenue of $69.3M GAAP Net Loss of $43.4M Adjusted EBITDA Loss of $1.3M Quotient Technology Inc. (NYSE: QUOT), a leading digital media and promotions technology company, today reported financial result...
Quotient (NYSE: QUOT), the leading digital media and promotions company, today announced it will report its financial results for the second quarter ended June 30, 2022, after the market closes on Tuesday, August 9, 2022. Quotient will issue a press release and post a Stockholde...