home / stock / quot / quot quote
Last: | $3.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $3.99 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.99 | $0 | $3.99 | $0 | $0 | 1 | 09-05-2023 |
$3.99 | $4 | $3.99 | $4.0054 | $3.99 | 1,079,012 | 09-04-2023 |
$3.99 | $4 | $3.99 | $4.0054 | $3.99 | 1,078,982 | 09-01-2023 |
$3.99 | $3.98 | $3.99 | $4 | $3.98 | 504,117 | 08-31-2023 |
$3.98 | $3.98 | $3.98 | $3.99 | $3.98 | 869,823 | 08-30-2023 |
$3.98 | $3.98 | $3.98 | $3.99 | $3.98 | 829,399 | 08-29-2023 |
$3.98 | $3.98 | $3.98 | $3.99 | $3.98 | 705,534 | 08-28-2023 |
$3.98 | $4 | $3.98 | $4 | $3.98 | 383,415 | 08-25-2023 |
$3.98 | $3.99 | $3.98 | $4 | $3.98 | 581,007 | 08-24-2023 |
$3.99 | $3.99 | $3.99 | $4 | $3.98 | 1,120,459 | 08-23-2023 |
$3.98 | $3.97 | $3.98 | $3.99 | $3.97 | 1,871,950 | 08-22-2023 |
$3.96 | $3.96 | $3.96 | $3.98 | $3.96 | 1,527,435 | 08-21-2023 |
$3.96 | $3.97 | $3.96 | $3.97 | $3.96 | 2,302,702 | 08-18-2023 |
$3.96 | $3.96 | $3.96 | $3.97 | $3.96 | 1,782,741 | 08-17-2023 |
$3.96 | $3.97 | $3.96 | $3.975 | $3.96 | 772,388 | 08-16-2023 |
$3.97 | $3.97 | $3.97 | $3.98 | $3.96 | 1,274,395 | 08-15-2023 |
$3.96 | $3.96 | $3.96 | $3.98 | $3.96 | 1,560,734 | 08-14-2023 |
$3.96 | $3.96 | $3.96 | $3.97 | $3.96 | 514,939 | 08-11-2023 |
$3.97 | $3.97 | $3.97 | $3.97 | $3.95 | 989,680 | 08-10-2023 |
$3.96 | $3.96 | $3.96 | $3.97 | $3.96 | 2,500,639 | 08-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Quotient Technology Inc. Company Name:
QUOT Stock Symbol:
NYSE Market:
Neptune Retail Solutions Completes Acquisition Of Quotient Technology Inc. PR Newswire JERSEY CITY, N.J. , Sept. 5, 2023 /PRNewswire/ -- Neptune Retail Solutions today announced the completion of its acquisition of Quotient Technology Inc. Willi...
Advertisers can now ensure their physical-world advertisements are in brand-safe environments Quotient (NYSE: QUOT), a leading digital promotions and media technology company, today announced the launch of Brand Safety, a new capability within Quotient’s Digital Out-...
Comprehensive white-label solution allows retailers to offer brands and advertisers end-to-end planning, activation and measurement to reach high-intent consumers in the physical world Quotient (NYSE: QUOT), a leading digital promotions and media technology company, today announced ...