QURE Short Information, uniQure N.V.
Stock Information
Company Name: |
uniQure N.V. |
Stock Symbol: |
QURE |
Market: |
NASDAQ |
Website: |
uniqure.com |
Get QURE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
39,484,873 |
Total Actual Volume |
146,672,046 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $9.14 |
Close: | $8.47 |
High: | $10.015 |
Volume: | 3,004,226 |
Short Volume: | 453,191 |
Short Percentage: | 15.09% |
Stock Date: | 2024-07-16 |
Open: | $9.13 |
Close: | $9.21 |
High: | $9.44 |
Volume: | 2,471,412 |
Short Volume: | 239,892 |
Short Percentage: | 9.71% |
Stock Date: | 2024-07-15 |
Open: | $8.71 |
Close: | $9.11 |
High: | $9.77 |
Volume: | 4,004,925 |
Short Volume: | 613,935 |
Short Percentage: | 15.33% |
Stock Date: | 2024-07-12 |
Open: | $9.19 |
Close: | $8.72 |
High: | $9.7776 |
Volume: | 4,239,913 |
Short Volume: | 718,537 |
Short Percentage: | 16.95% |
Stock Date: | 2024-07-11 |
Open: | $10.43 |
Close: | $8.91 |
High: | $10.87 |
Volume: | 12,844,845 |
Short Volume: | 2,663,436 |
Short Percentage: | 20.74% |
Stock Date: | 2024-07-10 |
Open: | $6.65 |
Close: | $10.12 |
High: | $11.35 |
Volume: | 61,844,465 |
Short Volume: | 19,228,018 |
Short Percentage: | 31.09% |
Stock Date: | 2024-07-09 |
Open: | $6.19 |
Close: | $6.67 |
High: | $6.78 |
Volume: | 51,495,471 |
Short Volume: | 14,168,811 |
Short Percentage: | 27.51% |
Stock Date: | 2024-07-08 |
Open: | $3.89 |
Close: | $3.78 |
High: | $3.925 |
Volume: | 311,846 |
Short Volume: | 92,519 |
Short Percentage: | 29.67% |
Stock Date: | 2024-07-05 |
Open: | $3.92 |
Close: | $3.84 |
High: | $3.92 |
Volume: | 605,880 |
Short Volume: | 136,597 |
Short Percentage: | 22.55% |
Stock Date: | 2024-07-03 |
Open: | $4.01 |
Close: | $3.91 |
High: | $4.0799 |
Volume: | 585,757 |
Short Volume: | 166,964 |
Short Percentage: | 28.50% |
Stock Date: | 2024-07-02 |
Open: | $4.43 |
Close: | $4.01 |
High: | $4.43 |
Volume: | 1,124,365 |
Short Volume: | 268,382 |
Short Percentage: | 23.87% |
Stock Date: | 2024-07-01 |
Open: | $4.44 |
Close: | $4.445 |
High: | $4.58 |
Volume: | 463,764 |
Short Volume: | 86,622 |
Short Percentage: | 18.68% |
Stock Date: | 2024-06-28 |
Open: | $4.5 |
Close: | $4.48 |
High: | $4.58 |
Volume: | 435,444 |
Short Volume: | 89,051 |
Short Percentage: | 20.45% |
Stock Date: | 2024-06-27 |
Open: | $4.43 |
Close: | $4.54 |
High: | $4.56 |
Volume: | 372,573 |
Short Volume: | 23,537 |
Short Percentage: | 6.32% |
Stock Date: | 2024-06-26 |
Open: | $4.49 |
Close: | $4.4 |
High: | $4.49 |
Volume: | 504,285 |
Short Volume: | 78,656 |
Short Percentage: | 15.60% |
Stock Date: | 2024-06-25 |
Open: | $4.5 |
Close: | $4.46 |
High: | $4.54 |
Volume: | 394,192 |
Short Volume: | 55,684 |
Short Percentage: | 14.13% |
Stock Date: | 2024-06-24 |
Open: | $4.55 |
Close: | $4.54 |
High: | $4.62 |
Volume: | 469,463 |
Short Volume: | 79,078 |
Short Percentage: | 16.84% |
Stock Date: | 2024-06-21 |
Open: | $4.6 |
Close: | $4.59 |
High: | $4.78 |
Volume: | 459,197 |
Short Volume: | 65,178 |
Short Percentage: | 14.19% |
Stock Date: | 2024-06-20 |
Open: | $4.51 |
Close: | $4.56 |
High: | $4.6 |
Volume: | 431,020 |
Short Volume: | 119,435 |
Short Percentage: | 27.71% |
Stock Date: | 2024-06-18 |
Open: | $4.65 |
Close: | $4.57 |
High: | $4.67 |
Volume: | 609,003 |
Short Volume: | 137,350 |
Short Percentage: | 22.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.