QURE Quote, Trading Chart, uniQure N.V.

home / stock / qure / qure quote

Stock Information
Company Name: uniQure N.V.
Stock Symbol: QURE
Market: NASDAQ
Website: uniqure.com
Menu
Get QURE Alerts

News, Short Squeeze, Breakout and More Instantly...
QURE Quote
Last:$40.3
Change Percent:2.77%
Open:$39.12
Previous Close:$40.3
High:$41.04
Low:$38.2
Volume:712,452
Last Trade Date Time:07/17/2026 03:45:56 pm
Quotes are delayed by 15 to 20 minutes.
QURE Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$39.12
Close:$40.3
High:$41.04
Low:$38.2
Volume:712,452
Date:2026-07-16
Open:$40
Close:$39.215
High:$40.66
Low:$39.04
Volume:916,863
Date:2026-07-15
Open:$41.12
Close:$40.9801
High:$41.55
Low:$40.12
Volume:719,354
Date:2026-07-14
Open:$41.12
Close:$41.89
High:$43.1593
Low:$41.01
Volume:665,451
Date:2026-07-13
Open:$41.87
Close:$41.135
High:$42.52
Low:$40.3
Volume:1,161,805
Date:2026-07-10
Open:$44.48
Close:$42.69
High:$44.85
Low:$41.02
Volume:841,466
Date:2026-07-09
Open:$43.08
Close:$44.27
High:$44.42
Low:$42.86
Volume:894,759
Date:2026-07-08
Open:$41.42
Close:$42.5975
High:$43.59
Low:$40.75
Volume:1,047,823
Date:2026-07-07
Open:$41.91
Close:$40.985
High:$42
Low:$39.5
Volume:1,512,262
Date:2026-07-06
Open:$41.81
Close:$41.45
High:$43
Low:$41.29
Volume:873,927
Date:2026-07-03
Open:$45.99
Close:$41.81
High:$46.095
Low:$41.15
Volume:2,811,026
Date:2026-07-02
Open:$45.99
Close:$41.94
High:$46.095
Low:$41.15
Volume:2,371,701
Date:2026-07-01
Open:$46.2
Close:$46.91
High:$47.555
Low:$45.655
Volume:525,070
Date:2026-06-30
Open:$47
Close:$47.26
High:$47.62
Low:$46.19
Volume:784,076
Date:2026-06-29
Open:$48.41
Close:$47.75
High:$49.69
Low:$47.16
Volume:1,154,560
Date:2026-06-26
Open:$49.23
Close:$49.54
High:$49.7
Low:$46.17
Volume:1,423,124
Date:2026-06-25
Open:$49.28
Close:$48.52
High:$50.47
Low:$48.355
Volume:1,163,999
Date:2026-06-24
Open:$49.8
Close:$47.325
High:$50.05
Low:$47.02
Volume:2,814,553
Date:2026-06-23
Open:$44.47
Close:$45.82
High:$48.66
Low:$44.47
Volume:1,399,996
Date:2026-06-22
Open:$46.29
Close:$46.29
High:$48.06
Low:$45.5
Volume:1,309,706