home / stock / qval / qval short

QVAL Short Information, Alpha Architect U.S. Quantitative Value ETF

Stock Information
Company Name: Alpha Architect U.S. Quantitative Value ETF
Stock Symbol: QVAL
Market: NYSE
Menu
QVAL QVAL Quote QVAL Short QVAL News QVAL Articles QVAL Message Board
Get QVAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,309
Total Actual Volume 472,703
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$29.5052
Close:$29.8844
High:$29.8844
Volume:14,918
Short Volume:6,884
Short Percentage:46.15%
Stock Date:2020-02-11
Open:$29.20
Close:$29.5052
High:$29.545
Volume:3,923
Short Volume:66
Short Percentage:1.68%
Stock Date:2020-02-10
Open:$29.217
Close:$29.20
High:$29.2783
Volume:6,228
Short Volume:129
Short Percentage:2.07%
Stock Date:2020-02-07
Open:$29.53
Close:$29.217
High:$29.53
Volume:15,505
Short Volume:2,064
Short Percentage:13.31%
Stock Date:2020-02-06
Open:$30.18
Close:$29.67
High:$29.90
Volume:7,874
Short Volume:45
Short Percentage:0.57%
Stock Date:2020-02-04
Open:$29.05
Close:$29.07
High:$29.18
Volume:34,234
Short Volume:1,034
Short Percentage:3.02%
Stock Date:2020-02-03
Open:$28.62
Close:$28.66
High:$28.96
Volume:15,951
Short Volume:470
Short Percentage:2.95%
Stock Date:2020-01-31
Open:$29.10
Close:$28.49
High:$29.10
Volume:13,243
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-01-30
Open:$29.085
Close:$29.212
High:$29.212
Volume:37,248
Short Volume:680
Short Percentage:1.83%
Stock Date:2020-01-28
Open:$29.2007
Close:$29.4597
High:$29.50
Volume:4,444
Short Volume:557
Short Percentage:12.53%
Stock Date:2020-01-27
Open:$29.12
Close:$29.2007
High:$29.33
Volume:17,281
Short Volume:184
Short Percentage:1.06%
Stock Date:2020-01-24
Open:$30.17
Close:$29.7016
High:$29.85
Volume:18,306
Short Volume:1,584
Short Percentage:8.65%
Stock Date:2020-01-23
Open:$29.92
Close:$30.1312
High:$30.1312
Volume:8,421
Short Volume:987
Short Percentage:11.72%
Stock Date:2020-01-22
Open:$30.05
Close:$30.0392
High:$30.13
Volume:13,142
Short Volume:554
Short Percentage:4.22%
Stock Date:2020-01-21
Open:$30.35
Close:$30.03
High:$30.12
Volume:11,491
Short Volume:101
Short Percentage:0.88%
Stock Date:2020-01-17
Open:$30.65
Close:$30.4666
High:$30.65
Volume:21,486
Short Volume:49
Short Percentage:0.23%
Stock Date:2020-01-16
Open:$30.1578
Close:$30.4603
High:$30.4603
Volume:3,751
Short Volume:374
Short Percentage:9.97%
Stock Date:2020-01-15
Open:$30.16
Close:$30.1578
High:$30.33
Volume:8,311
Short Volume:704
Short Percentage:8.47%
Stock Date:2020-01-14
Open:$30.0239
Close:$30.24
High:$30.2906
Volume:209,653
Short Volume:12,341
Short Percentage:5.89%
Stock Date:2020-01-13
Open:$29.94
Close:$30.0239
High:$30.03
Volume:7,293
Short Volume:501
Short Percentage:6.87%