home / stock / qval / qval short
Short Information | Alpha Architect U.S. Quantitative Value ETF (NYSE:QVAL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,309 |
Total Actual Volume | 472,703 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,465 |
Average Short Percentage | 7.10% |
Is there a QVAL Short Squeeze or Breakout about to happen?
See the QVAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $29.5052 | $29.8844 | $29.8844 | $29.77 | 14,918 | 6,884 | 46.15% |
02-11-2020 | $29.20 | $29.5052 | $29.545 | $29.5052 | 3,923 | 66 | 1.68% |
02-10-2020 | $29.217 | $29.20 | $29.2783 | $29.1477 | 6,228 | 129 | 2.07% |
02-07-2020 | $29.53 | $29.217 | $29.53 | $29.20 | 15,505 | 2,064 | 13.31% |
02-06-2020 | $30.18 | $29.67 | $29.90 | $29.67 | 7,874 | 45 | 0.57% |
02-04-2020 | $29.05 | $29.07 | $29.18 | $29.065 | 34,234 | 1,034 | 3.02% |
02-03-2020 | $28.62 | $28.66 | $28.96 | $28.62 | 15,951 | 470 | 2.95% |
01-31-2020 | $29.10 | $28.49 | $29.10 | $28.42 | 13,243 | 1 | 0.01% |
01-30-2020 | $29.085 | $29.212 | $29.212 | $28.87 | 37,248 | 680 | 1.83% |
01-28-2020 | $29.2007 | $29.4597 | $29.50 | $29.20 | 4,444 | 557 | 12.53% |
01-27-2020 | $29.12 | $29.2007 | $29.33 | $29.0967 | 17,281 | 184 | 1.06% |
01-24-2020 | $30.17 | $29.7016 | $29.85 | $29.4601 | 18,306 | 1,584 | 8.65% |
01-23-2020 | $29.92 | $30.1312 | $30.1312 | $29.5506 | 8,421 | 987 | 11.72% |
01-22-2020 | $30.05 | $30.0392 | $30.13 | $30.0299 | 13,142 | 554 | 4.22% |
01-21-2020 | $30.35 | $30.03 | $30.12 | $29.975 | 11,491 | 101 | 0.88% |
01-17-2020 | $30.65 | $30.4666 | $30.65 | $30.4441 | 21,486 | 49 | 0.23% |
01-16-2020 | $30.1578 | $30.4603 | $30.4603 | $30.38 | 3,751 | 374 | 9.97% |
01-15-2020 | $30.16 | $30.1578 | $30.33 | $30.1198 | 8,311 | 704 | 8.47% |
01-14-2020 | $30.0239 | $30.24 | $30.2906 | $30.1374 | 209,653 | 12,341 | 5.89% |
01-13-2020 | $29.94 | $30.0239 | $30.03 | $29.9188 | 7,293 | 501 | 6.87% |
News, Short Squeeze, Breakout and More Instantly...
Alpha Architect U.S. Quantitative Value ETF Company Name:
QVAL Stock Symbol:
NYSE Market:
Jabil Inc (NYSE: JBL) reported second-quarter fiscal 2024 revenue of $6.77 billion, down by 16.8% year-on-year, missing the consensus est...